Travelite
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0910 | $0.0000 | 0 | |
| 2021-07-05 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2021-07-02 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0910 | $0.1480 | 0 | |
| 2021-07-01 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0910 | $0.0000 | 0 | |
| 2021-06-30 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2021-06-29 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2021-06-28 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2021-06-25 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2021-06-24 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2021-06-23 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0910 | $0.0000 | 0 | |
| 2021-06-22 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2021-06-21 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2021-06-18 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2021-06-17 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2021-06-16 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2021-06-15 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2021-06-14 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2021-06-11 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2021-06-10 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2021-06-09 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2021-06-08 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2021-06-07 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2021-06-04 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2021-06-03 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2021-06-02 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2021-06-01 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2021-05-31 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2021-05-28 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2021-05-27 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2021-05-25 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2021-05-24 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2021-05-21 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2021-05-20 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2021-05-19 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2021-05-18 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2021-05-17 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2021-05-14 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2021-05-12 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2021-05-11 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2021-05-10 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2021-05-07 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2021-05-06 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2021-05-05 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2021-05-04 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2021-05-03 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2021-04-30 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2021-04-29 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2021-04-28 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2021-04-27 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0890 | $0.1480 | 0 | |
| 2021-04-26 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 |