Travelite
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2021-04-22 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2021-04-21 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2021-04-20 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0880 | $0.1480 | 0 | |
| 2021-04-19 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2021-04-16 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0880 | $0.1480 | 0 | |
| 2021-04-15 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2021-04-14 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2021-04-13 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0780 | $0.1430 | 0 | |
| 2021-04-12 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0780 | $0.1440 | 0 | |
| 2021-04-09 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0780 | $0.1440 | 0 | |
| 2021-04-08 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0780 | $0.1480 | 0 | |
| 2021-04-07 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0780 | $0.1100 | 0 | |
| 2021-04-06 | BCZ.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1480 | 16,500 | |
| 2021-04-05 | BCZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0910 | $0.1180 | 0 | |
| 2021-04-01 | BCZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2021-03-31 | BCZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0900 | $0.1180 | 0 | |
| 2021-03-30 | BCZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1170 | 0 | |
| 2021-03-29 | BCZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1180 | 0 | |
| 2021-03-26 | BCZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0780 | $0.1170 | 0 | |
| 2021-03-25 | BCZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0770 | $0.0000 | 0 | |
| 2021-03-24 | BCZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0770 | $0.1180 | 0 | |
| 2021-03-23 | BCZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.1180 | 0 | |
| 2021-03-22 | BCZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.1180 | 0 | |
| 2021-03-19 | BCZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0720 | $0.1180 | 0 | |
| 2021-03-18 | BCZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0720 | $0.1180 | 0 | |
| 2021-03-17 | BCZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0700 | $0.1180 | 0 | |
| 2021-03-16 | BCZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0720 | $0.1180 | 0 | |
| 2021-03-15 | BCZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0680 | $0.1180 | 0 | |
| 2021-03-12 | BCZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0680 | $0.1180 | 0 | |
| 2021-03-11 | BCZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0690 | $0.1090 | 0 | |
| 2021-03-10 | BCZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0680 | $0.1150 | 0 | |
| 2021-03-09 | BCZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0650 | $0.1180 | 0 | |
| 2021-03-08 | BCZ.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.1180 | 1,594,600 | |
| 2021-03-05 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0890 | 0 | |
| 2021-03-04 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0890 | 0 | |
| 2021-03-03 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0890 | 0 | |
| 2021-03-02 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0890 | 0 | |
| 2021-03-01 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0890 | 0 | |
| 2021-02-26 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0890 | 0 | |
| 2021-02-25 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0890 | 0 | |
| 2021-02-24 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0890 | 0 | |
| 2021-02-23 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2021-02-22 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2021-02-19 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2021-02-18 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0890 | 0 | |
| 2021-02-17 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2021-02-16 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2021-02-15 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2021-02-11 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 |