Travelite
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | BCZ.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1190 | 0 | |
| 2026-01-21 | BCZ.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1190 | 0 | |
| 2026-01-20 | BCZ.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1190 | 0 | |
| 2026-01-19 | BCZ.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1190 | 0 | |
| 2026-01-16 | BCZ.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1190 | 0 | |
| 2026-01-15 | BCZ.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1190 | 0 | |
| 2026-01-14 | BCZ.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1190 | 0 | |
| 2026-01-13 | BCZ.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1190 | 0 | |
| 2026-01-12 | BCZ.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $0.1190 | 3,400 | |
| 2026-01-09 | BCZ.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1190 | 0 | |
| 2026-01-08 | BCZ.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $0.1190 | 27,000 | |
| 2026-01-07 | BCZ.SI | SGD | $0.1190 | $0.0600 | $0.1190 | $0.1170 | $0.1190 | 46,000 | |
| 2026-01-06 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1190 | 0 | |
| 2026-01-05 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0600 | $0.1190 | 0 | |
| 2026-01-02 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0600 | $0.1190 | 0 | |
| 2025-12-31 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1190 | 0 | |
| 2025-12-30 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0600 | $0.1190 | 0 | |
| 2025-12-29 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0600 | $0.1190 | 0 | |
| 2025-12-26 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0600 | $0.1190 | 0 | |
| 2025-12-24 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0600 | $0.1190 | 0 | |
| 2025-12-23 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0600 | $0.1190 | 0 | |
| 2025-12-22 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0600 | $0.1500 | 0 | |
| 2025-12-19 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0600 | $0.1500 | 0 | |
| 2025-12-18 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0600 | $0.1500 | 0 | |
| 2025-12-17 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0600 | $0.1500 | 0 | |
| 2025-12-16 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0600 | $0.1500 | 0 | |
| 2025-12-15 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0600 | $0.1500 | 0 | |
| 2025-12-12 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0600 | $0.1500 | 0 | |
| 2025-12-11 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0600 | $0.1500 | 0 | |
| 2025-12-10 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0600 | $0.1500 | 0 | |
| 2025-12-09 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0600 | $0.1500 | 0 | |
| 2025-12-08 | BCZ.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0600 | $0.1500 | 1,000 | |
| 2025-12-05 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0600 | $0.1500 | 0 | |
| 2025-12-04 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0560 | $0.1500 | 0 | |
| 2025-12-03 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0560 | $0.1500 | 0 | |
| 2025-12-02 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0560 | $0.1500 | 0 | |
| 2025-12-01 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0560 | $0.1500 | 0 | |
| 2025-11-28 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0560 | $0.1500 | 0 | |
| 2025-11-27 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0560 | $0.1500 | 0 | |
| 2025-11-26 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0560 | $0.1500 | 0 | |
| 2025-11-25 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0560 | $0.1500 | 0 | |
| 2025-11-24 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0560 | $0.1500 | 0 | |
| 2025-11-21 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0560 | $0.1500 | 0 | |
| 2025-11-20 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2025-11-19 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1180 | 0 | |
| 2025-11-18 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2025-11-17 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2025-11-14 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2025-11-13 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2025-11-12 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 |