Travelite
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | BCZ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1190 | $0.1860 | 0 | |
| 2024-09-11 | BCZ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1190 | $0.1860 | 0 | |
| 2024-09-10 | BCZ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1190 | $0.1860 | 0 | |
| 2024-09-09 | BCZ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1190 | $0.1860 | 0 | |
| 2024-09-06 | BCZ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1190 | $0.1860 | 0 | |
| 2024-09-05 | BCZ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1190 | $0.1860 | 0 | |
| 2024-09-04 | BCZ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1190 | $0.1860 | 0 | |
| 2024-09-03 | BCZ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1190 | $0.1860 | 0 | |
| 2024-09-02 | BCZ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1190 | $0.1860 | 0 | |
| 2024-08-30 | BCZ.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1190 | $0.1780 | 21,300 | |
| 2024-08-29 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1780 | 0 | |
| 2024-08-28 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1780 | 0 | |
| 2024-08-27 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1780 | 0 | |
| 2024-08-26 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1780 | 0 | |
| 2024-08-23 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1780 | 0 | |
| 2024-08-22 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1430 | 0 | |
| 2024-08-21 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1430 | 0 | |
| 2024-08-20 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1430 | 0 | |
| 2024-08-19 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1430 | 0 | |
| 2024-08-16 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.1430 | 354,000 | |
| 2024-08-15 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1430 | 0 | |
| 2024-08-14 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1430 | 0 | |
| 2024-08-13 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1430 | 0 | |
| 2024-08-12 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1430 | 0 | |
| 2024-08-08 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1430 | 0 | |
| 2024-08-07 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1430 | 0 | |
| 2024-08-06 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1430 | 0 | |
| 2024-08-05 | BCZ.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1430 | 25,000 | |
| 2024-08-02 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1430 | 0 | |
| 2024-08-01 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1430 | 0 | |
| 2024-07-31 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1450 | 0 | |
| 2024-07-30 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1450 | 0 | |
| 2024-07-29 | BCZ.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1350 | 26,100 | |
| 2024-07-26 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1480 | 0 | |
| 2024-07-25 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1320 | 0 | |
| 2024-07-24 | BCZ.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1470 | 4,200 | |
| 2024-07-23 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1470 | 0 | |
| 2024-07-22 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1400 | 0 | |
| 2024-07-19 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1450 | 0 | |
| 2024-07-18 | BCZ.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1180 | $0.1240 | 48,400 | |
| 2024-07-17 | BCZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1610 | 0 | |
| 2024-07-16 | BCZ.SI | SGD | $0.1000 | $0.1000 | $0.1260 | $0.1010 | $0.1610 | 58,100 | |
| 2024-07-15 | BCZ.SI | SGD | $0.1260 | $0.1060 | $0.1260 | $0.1010 | $0.1190 | 10,100 | |
| 2024-07-12 | BCZ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1210 | 0 | |
| 2024-07-11 | BCZ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2024-07-10 | BCZ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1020 | $0.1170 | 0 | |
| 2024-07-09 | BCZ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1180 | 0 | |
| 2024-07-08 | BCZ.SI | SGD | $0.1010 | $0.0910 | $0.1200 | $0.1010 | $0.1190 | 50,800 | |
| 2024-07-05 | BCZ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0810 | $0.1490 | 0 | |
| 2024-07-04 | BCZ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0810 | $0.1490 | 0 |