Travelite
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2021-02-09 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2021-02-08 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2021-02-05 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0980 | 0 | |
| 2021-02-04 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0980 | 0 | |
| 2021-02-03 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0990 | 0 | |
| 2021-02-02 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2021-02-01 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2021-01-29 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0000 | 0 | |
| 2021-01-28 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2021-01-27 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2021-01-26 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2021-01-25 | BCZ.SI | SGD | $0.0700 | $0.0700 | $0.0890 | $0.0700 | $0.0900 | 393,900 | |
| 2021-01-22 | BCZ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0660 | $0.0900 | 0 | |
| 2021-01-21 | BCZ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0640 | $0.0890 | 0 | |
| 2021-01-20 | BCZ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0640 | $0.0890 | 0 | |
| 2021-01-19 | BCZ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0640 | $0.0900 | 0 | |
| 2021-01-18 | BCZ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0640 | $0.0890 | 0 | |
| 2021-01-15 | BCZ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0640 | $0.0890 | 0 | |
| 2021-01-14 | BCZ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0640 | $0.0900 | 0 | |
| 2021-01-13 | BCZ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0660 | $0.0900 | 0 | |
| 2021-01-12 | BCZ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2021-01-11 | BCZ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2021-01-08 | BCZ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0650 | $0.0890 | 0 | |
| 2021-01-07 | BCZ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0640 | $0.0890 | 0 | |
| 2021-01-06 | BCZ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0640 | $0.0890 | 0 | |
| 2021-01-05 | BCZ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0640 | $0.0890 | 0 | |
| 2021-01-04 | BCZ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0630 | $0.0890 | 0 | |
| 2020-12-31 | BCZ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0630 | $0.0890 | 0 | |
| 2020-12-30 | BCZ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0610 | $0.0890 | 0 | |
| 2020-12-29 | BCZ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 | |
| 2020-12-28 | BCZ.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0900 | 900 | |
| 2020-12-24 | BCZ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0650 | $0.0890 | 0 | |
| 2020-12-23 | BCZ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2020-12-22 | BCZ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0640 | $0.0900 | 0 | |
| 2020-12-21 | BCZ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2020-12-18 | BCZ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0640 | $0.0900 | 0 | |
| 2020-12-17 | BCZ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0630 | $0.0890 | 0 | |
| 2020-12-16 | BCZ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2020-12-15 | BCZ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2020-12-14 | BCZ.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0610 | $0.0890 | 30,000 | |
| 2020-12-11 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.0890 | 0 | |
| 2020-12-10 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.0890 | 0 | |
| 2020-12-09 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2020-12-08 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2020-12-07 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0530 | $0.0900 | 0 | |
| 2020-12-04 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0560 | $0.0900 | 0 | |
| 2020-12-03 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0530 | $0.0900 | 0 | |
| 2020-12-02 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0580 | $0.0900 | 0 | |
| 2020-12-01 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0590 | $0.0900 | 0 |