Travelite
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-13 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-01-12 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-01-11 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-01-10 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-01-07 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-01-06 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-01-05 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-01-04 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-01-03 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2021-12-31 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2021-12-30 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2021-12-29 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2021-12-28 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2021-12-27 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2021-12-24 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2021-12-23 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2021-12-22 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2021-12-21 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2021-12-20 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2021-12-17 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2021-12-16 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2021-12-15 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2021-12-14 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2021-12-13 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2021-12-10 | BCZ.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1500 | 6,000 | |
| 2021-12-09 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2021-12-08 | BCZ.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0910 | $0.1500 | 30,000 | |
| 2021-12-07 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 | |
| 2021-12-06 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 | |
| 2021-12-03 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2021-12-02 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2021-12-01 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2021-11-30 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0830 | $0.1500 | 0 | |
| 2021-11-29 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.1500 | 0 | |
| 2021-11-26 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0830 | $0.1500 | 0 | |
| 2021-11-25 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0830 | $0.1500 | 0 | |
| 2021-11-24 | BCZ.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0810 | $0.1500 | 37,100 | |
| 2021-11-23 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2021-11-22 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2021-11-19 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0840 | $0.0000 | 0 | |
| 2021-11-18 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2021-11-17 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2021-11-16 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2021-11-15 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2021-11-12 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2021-11-11 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2021-11-10 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0840 | $0.0000 | 0 | |
| 2021-11-09 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2021-11-08 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0840 | $0.0000 | 0 | |
| 2021-11-05 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 |