Travelite
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0540 | $0.0900 | 0 | |
| 2020-11-27 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0590 | $0.1090 | 0 | |
| 2020-11-26 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0590 | $0.0990 | 0 | |
| 2020-11-25 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0540 | $0.1090 | 0 | |
| 2020-11-24 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0630 | $0.0990 | 0 | |
| 2020-11-23 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 1,070,000 | |
| 2020-11-20 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.0990 | 0 | |
| 2020-11-19 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2020-11-18 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0560 | $0.1090 | 0 | |
| 2020-11-17 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0550 | $0.0990 | 0 | |
| 2020-11-16 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0560 | $0.1090 | 0 | |
| 2020-11-13 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0580 | $0.0990 | 0 | |
| 2020-11-12 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0550 | $0.1090 | 0 | |
| 2020-11-11 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0580 | $0.0990 | 0 | |
| 2020-11-10 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.0990 | 0 | |
| 2020-11-09 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0590 | $0.0990 | 0 | |
| 2020-11-06 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0560 | $0.0990 | 0 | |
| 2020-11-05 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0570 | $0.1090 | 0 | |
| 2020-11-04 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0570 | $0.1000 | 0 | |
| 2020-11-03 | BCZ.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0560 | $0.0950 | 45,000 | |
| 2020-11-02 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0560 | $0.1090 | 0 | |
| 2020-10-30 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0560 | $0.0950 | 0 | |
| 2020-10-29 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.1090 | 0 | |
| 2020-10-28 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0560 | $0.0950 | 0 | |
| 2020-10-27 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0580 | $0.1090 | 0 | |
| 2020-10-26 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0560 | $0.1090 | 0 | |
| 2020-10-23 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0620 | $0.1090 | 0 | |
| 2020-10-22 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0560 | $0.1090 | 0 | |
| 2020-10-21 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0590 | $0.1090 | 0 | |
| 2020-10-20 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0540 | $0.1090 | 0 | |
| 2020-10-19 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0560 | $0.1090 | 0 | |
| 2020-10-16 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0590 | $0.0950 | 0 | |
| 2020-10-15 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0950 | 0 | |
| 2020-10-14 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0570 | $0.1090 | 0 | |
| 2020-10-13 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0590 | $0.1090 | 0 | |
| 2020-10-12 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0560 | $0.1090 | 0 | |
| 2020-10-09 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0560 | $0.1090 | 0 | |
| 2020-10-08 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0530 | $0.0990 | 0 | |
| 2020-10-07 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0580 | $0.0000 | 0 | |
| 2020-10-06 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.0990 | 0 | |
| 2020-10-05 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0580 | $0.1090 | 0 | |
| 2020-10-02 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0550 | $0.1090 | 0 | |
| 2020-10-01 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0590 | $0.1090 | 0 | |
| 2020-09-30 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0560 | $0.1090 | 0 | |
| 2020-09-29 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0580 | $0.0990 | 0 | |
| 2020-09-28 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0580 | $0.1090 | 0 | |
| 2020-09-25 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0610 | $0.1090 | 0 | |
| 2020-09-24 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0590 | $0.0000 | 0 | |
| 2020-09-23 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0630 | $0.1090 | 0 | |
| 2020-09-22 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0590 | $0.1090 | 0 |