Travelite
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | BCZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-04-23 | BCZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-04-22 | BCZ.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.0000 | 49,100 | |
| 2020-04-21 | BCZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-04-20 | BCZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-04-17 | BCZ.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0890 | $0.0000 | 50,000 | |
| 2020-04-16 | BCZ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-04-15 | BCZ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-04-14 | BCZ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-04-13 | BCZ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-04-09 | BCZ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2020-04-08 | BCZ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2020-04-07 | BCZ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.1450 | 0 | |
| 2020-04-06 | BCZ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2020-04-03 | BCZ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-04-02 | BCZ.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1100 | $0.0000 | 13,600 | |
| 2020-04-01 | BCZ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2020-03-31 | BCZ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2020-03-30 | BCZ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2020-03-27 | BCZ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2020-03-26 | BCZ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2020-03-25 | BCZ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2020-03-24 | BCZ.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1450 | 15,700 | |
| 2020-03-23 | BCZ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1260 | 0 | |
| 2020-03-20 | BCZ.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1360 | 100 | |
| 2020-03-19 | BCZ.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.0000 | 10,600 | |
| 2020-03-18 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2020-03-17 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2020-03-16 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1150 | $0.1280 | 0 | |
| 2020-03-13 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2020-03-12 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2020-03-11 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1150 | $0.1290 | 0 | |
| 2020-03-10 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1150 | $0.1260 | 0 | |
| 2020-03-09 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1150 | $0.1280 | 0 | |
| 2020-03-06 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1160 | $0.1370 | 0 | |
| 2020-03-05 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1160 | $0.1370 | 0 | |
| 2020-03-04 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1160 | $0.1370 | 0 | |
| 2020-03-03 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1160 | $0.1370 | 0 | |
| 2020-03-02 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1160 | $0.1370 | 0 | |
| 2020-02-28 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1160 | $0.1380 | 0 | |
| 2020-02-27 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1160 | $0.1370 | 0 | |
| 2020-02-26 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1160 | $0.1590 | 0 | |
| 2020-02-25 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1150 | $0.1800 | 0 | |
| 2020-02-24 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1160 | $0.1370 | 0 | |
| 2020-02-21 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1110 | $0.1320 | 0 | |
| 2020-02-20 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1110 | $0.1320 | 0 | |
| 2020-02-19 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1110 | $0.1320 | 0 | |
| 2020-02-18 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1110 | $0.1390 | 0 | |
| 2020-02-17 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1110 | $0.1320 | 0 | |
| 2020-02-14 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1110 | $0.1280 | 0 |