Travelite
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-01 | BCZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2021-03-31 | BCZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0900 | $0.1180 | 0 | |
| 2021-03-30 | BCZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1170 | 0 | |
| 2021-03-29 | BCZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1180 | 0 | |
| 2021-03-26 | BCZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0780 | $0.1170 | 0 | |
| 2021-03-25 | BCZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0770 | $0.0000 | 0 | |
| 2021-03-24 | BCZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0770 | $0.1180 | 0 | |
| 2021-03-23 | BCZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.1180 | 0 | |
| 2021-03-22 | BCZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.1180 | 0 | |
| 2021-03-19 | BCZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0720 | $0.1180 | 0 | |
| 2021-03-18 | BCZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0720 | $0.1180 | 0 | |
| 2021-03-17 | BCZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0700 | $0.1180 | 0 | |
| 2021-03-16 | BCZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0720 | $0.1180 | 0 | |
| 2021-03-15 | BCZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0680 | $0.1180 | 0 | |
| 2021-03-12 | BCZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0680 | $0.1180 | 0 | |
| 2021-03-11 | BCZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0690 | $0.1090 | 0 | |
| 2021-03-10 | BCZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0680 | $0.1150 | 0 | |
| 2021-03-09 | BCZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0650 | $0.1180 | 0 | |
| 2021-03-08 | BCZ.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.1180 | 1,594,600 | |
| 2021-03-05 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0890 | 0 | |
| 2021-03-04 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0890 | 0 | |
| 2021-03-03 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0890 | 0 | |
| 2021-03-02 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0890 | 0 | |
| 2021-03-01 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0890 | 0 | |
| 2021-02-26 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0890 | 0 | |
| 2021-02-25 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0890 | 0 | |
| 2021-02-24 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0890 | 0 | |
| 2021-02-23 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2021-02-22 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2021-02-19 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2021-02-18 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0890 | 0 | |
| 2021-02-17 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2021-02-16 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2021-02-15 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2021-02-11 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2021-02-10 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2021-02-09 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2021-02-08 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2021-02-05 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0980 | 0 | |
| 2021-02-04 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0980 | 0 | |
| 2021-02-03 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0990 | 0 | |
| 2021-02-02 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2021-02-01 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2021-01-29 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0000 | 0 | |
| 2021-01-28 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2021-01-27 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2021-01-26 | BCZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2021-01-25 | BCZ.SI | SGD | $0.0700 | $0.0700 | $0.0890 | $0.0700 | $0.0900 | 393,900 | |
| 2021-01-22 | BCZ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0660 | $0.0900 | 0 | |
| 2021-01-21 | BCZ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0640 | $0.0890 | 0 |