Travelite
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-27 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1160 | $0.1370 | 0 | |
| 2020-02-26 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1160 | $0.1590 | 0 | |
| 2020-02-25 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1150 | $0.1800 | 0 | |
| 2020-02-24 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1160 | $0.1370 | 0 | |
| 2020-02-21 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1110 | $0.1320 | 0 | |
| 2020-02-20 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1110 | $0.1320 | 0 | |
| 2020-02-19 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1110 | $0.1320 | 0 | |
| 2020-02-18 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1110 | $0.1390 | 0 | |
| 2020-02-17 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1110 | $0.1320 | 0 | |
| 2020-02-14 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1110 | $0.1280 | 0 | |
| 2020-02-13 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1110 | $0.1280 | 0 | |
| 2020-02-12 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1110 | $0.1280 | 0 | |
| 2020-02-11 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1110 | $0.1290 | 0 | |
| 2020-02-10 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1110 | $0.1290 | 0 | |
| 2020-02-07 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1120 | $0.1290 | 0 | |
| 2020-02-06 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1120 | $0.1290 | 0 | |
| 2020-02-05 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1120 | $0.1290 | 0 | |
| 2020-02-04 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1120 | $0.1290 | 0 | |
| 2020-02-03 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1110 | $0.1290 | 0 | |
| 2020-01-31 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1120 | $0.1290 | 0 | |
| 2020-01-30 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1110 | $0.1290 | 0 | |
| 2020-01-29 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1120 | $0.1290 | 0 | |
| 2020-01-28 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1120 | $0.1350 | 0 | |
| 2020-01-24 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2020-01-23 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1120 | $0.1290 | 0 | |
| 2020-01-22 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1120 | $0.1290 | 0 | |
| 2020-01-21 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1120 | $0.1240 | 0 | |
| 2020-01-20 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1120 | $0.1240 | 0 | |
| 2020-01-17 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1120 | $0.1240 | 0 | |
| 2020-01-16 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1120 | $0.1250 | 0 | |
| 2020-01-15 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1120 | $0.1330 | 0 | |
| 2020-01-14 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1120 | $0.1270 | 0 | |
| 2020-01-13 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1120 | $0.1270 | 0 | |
| 2020-01-10 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1120 | $0.1290 | 0 | |
| 2020-01-09 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1120 | $0.1290 | 0 | |
| 2020-01-08 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1120 | $0.1290 | 0 | |
| 2020-01-07 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1120 | $0.1290 | 0 | |
| 2020-01-06 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1120 | $0.1330 | 0 | |
| 2020-01-03 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1120 | $0.1290 | 0 | |
| 2020-01-02 | BCZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1120 | $0.1290 | 0 |