Travelite
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-28 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.1080 | 0 | |
| 2020-08-27 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.1080 | 0 | |
| 2020-08-26 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2020-08-25 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.1080 | 0 | |
| 2020-08-24 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.1080 | 0 | |
| 2020-08-21 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.1080 | 0 | |
| 2020-08-20 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.1080 | 0 | |
| 2020-08-19 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.1090 | 0 | |
| 2020-08-18 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2020-08-17 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2020-08-14 | BCZ.SI | SGD | $0.0800 | $0.0760 | $0.0870 | $0.0800 | $0.0880 | 630,700 | |
| 2020-08-13 | BCZ.SI | SGD | $0.0830 | $0.0780 | $0.0830 | $0.0750 | $0.0870 | 53,200 | |
| 2020-08-12 | BCZ.SI | SGD | $0.0620 | $0.0620 | $0.0810 | $0.0620 | $0.0000 | 1,280,100 | |
| 2020-08-11 | BCZ.SI | SGD | $0.0850 | $0.0850 | $0.1100 | $0.0800 | $0.0850 | 119,900 | |
| 2020-08-07 | BCZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-08-06 | BCZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-08-05 | BCZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-08-04 | BCZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-08-03 | BCZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-07-30 | BCZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-07-29 | BCZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-07-28 | BCZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-07-27 | BCZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-07-24 | BCZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-07-23 | BCZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-07-22 | BCZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-07-21 | BCZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-07-20 | BCZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-07-17 | BCZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-07-16 | BCZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-07-15 | BCZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-07-14 | BCZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-07-13 | BCZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-07-09 | BCZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-07-08 | BCZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-07-07 | BCZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-07-06 | BCZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-07-03 | BCZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-07-02 | BCZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-07-01 | BCZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-06-30 | BCZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-06-29 | BCZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-06-26 | BCZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-06-25 | BCZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-06-24 | BCZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-06-23 | BCZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-06-22 | BCZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-06-19 | BCZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-06-18 | BCZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-06-17 | BCZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 |