Travelite

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-03-10 BCZ.SI SGD $0.1750 $0.0000 $0.0000 $0.1450 $0.1750 0
2025-03-07 BCZ.SI SGD $0.1750 $0.0000 $0.0000 $0.1450 $0.1750 0
2025-03-06 BCZ.SI SGD $0.1750 $0.0000 $0.0000 $0.1450 $0.1750 0
2025-03-05 BCZ.SI SGD $0.1750 $0.0000 $0.0000 $0.1450 $0.1750 0
2025-03-04 BCZ.SI SGD $0.1750 $0.0000 $0.0000 $0.1450 $0.1750 0
2025-03-03 BCZ.SI SGD $0.1750 $0.0000 $0.0000 $0.1450 $0.1750 0
2025-02-28 BCZ.SI SGD $0.1750 $0.0000 $0.0000 $0.1450 $0.1750 0
2025-02-27 BCZ.SI SGD $0.1750 $0.0000 $0.0000 $0.1450 $0.1750 0
2025-02-26 BCZ.SI SGD $0.1750 $0.0000 $0.0000 $0.1450 $0.1750 0
2025-02-25 BCZ.SI SGD $0.1750 $0.0000 $0.0000 $0.1450 $0.1750 0
2025-02-24 BCZ.SI SGD $0.1750 $0.0000 $0.0000 $0.1450 $0.1750 0
2025-02-21 BCZ.SI SGD $0.1750 $0.0000 $0.0000 $0.1450 $0.1750 0
2025-02-20 BCZ.SI SGD $0.1750 $0.0000 $0.0000 $0.1450 $0.1750 0
2025-02-19 BCZ.SI SGD $0.1750 $0.0000 $0.0000 $0.1420 $0.1750 0
2025-02-18 BCZ.SI SGD $0.1750 $0.0000 $0.0000 $0.1420 $0.1750 0
2025-02-17 BCZ.SI SGD $0.1750 $0.0000 $0.0000 $0.1420 $0.1750 0
2025-02-14 BCZ.SI SGD $0.1750 $0.0000 $0.0000 $0.1420 $0.1750 0
2025-02-13 BCZ.SI SGD $0.1750 $0.0000 $0.0000 $0.1420 $0.1750 0
2025-02-12 BCZ.SI SGD $0.1750 $0.0000 $0.0000 $0.1420 $0.1750 0
2025-02-11 BCZ.SI SGD $0.1750 $0.0000 $0.0000 $0.1420 $0.1750 0
2025-02-10 BCZ.SI SGD $0.1750 $0.0000 $0.0000 $0.1420 $0.1750 0
2025-02-07 BCZ.SI SGD $0.1750 $0.0000 $0.0000 $0.1420 $0.1750 0
2025-02-06 BCZ.SI SGD $0.1750 $0.0000 $0.0000 $0.1450 $0.1750 0
2025-02-05 BCZ.SI SGD $0.1750 $0.1740 $0.1750 $0.1420 $0.1750 1,024,200
2025-02-04 BCZ.SI SGD $0.1420 $0.0000 $0.0000 $0.1420 $0.1740 0
2025-02-03 BCZ.SI SGD $0.1420 $0.0000 $0.0000 $0.1420 $0.1740 0
2025-01-31 BCZ.SI SGD $0.1420 $0.0000 $0.0000 $0.1420 $0.1660 0
2025-01-28 BCZ.SI SGD $0.1420 $0.0000 $0.0000 $0.1420 $0.1660 0
2025-01-27 BCZ.SI SGD $0.1420 $0.0000 $0.0000 $0.1420 $0.1660 0
2025-01-24 BCZ.SI SGD $0.1420 $0.0000 $0.0000 $0.1420 $0.1660 0
2025-01-23 BCZ.SI SGD $0.1420 $0.0000 $0.0000 $0.1420 $0.1660 0
2025-01-22 BCZ.SI SGD $0.1420 $0.0000 $0.0000 $0.1420 $0.1660 0
2025-01-21 BCZ.SI SGD $0.1420 $0.0000 $0.0000 $0.0000 $0.1660 1,000,000
2025-01-20 BCZ.SI SGD $0.1420 $0.0000 $0.0000 $0.1420 $0.1660 0
2025-01-17 BCZ.SI SGD $0.1420 $0.1420 $0.1420 $0.1420 $0.1660 26,100
2025-01-16 BCZ.SI SGD $0.1480 $0.0000 $0.0000 $0.1420 $0.1660 0
2025-01-15 BCZ.SI SGD $0.1480 $0.0000 $0.0000 $0.1420 $0.1660 0
2025-01-14 BCZ.SI SGD $0.1480 $0.0000 $0.0000 $0.1420 $0.1760 0
2025-01-13 BCZ.SI SGD $0.1480 $0.0000 $0.0000 $0.1420 $0.1760 0
2025-01-10 BCZ.SI SGD $0.1480 $0.0000 $0.0000 $0.1420 $0.1780 0
2025-01-09 BCZ.SI SGD $0.1480 $0.0000 $0.0000 $0.1420 $0.1780 0
2025-01-08 BCZ.SI SGD $0.1480 $0.0000 $0.0000 $0.1420 $0.0000 1,000,000
2025-01-07 BCZ.SI SGD $0.1480 $0.0000 $0.0000 $0.1420 $0.1780 0
2025-01-06 BCZ.SI SGD $0.1480 $0.0000 $0.0000 $0.1420 $0.1780 0
2025-01-03 BCZ.SI SGD $0.1480 $0.0000 $0.0000 $0.1420 $0.1780 0
2025-01-02 BCZ.SI SGD $0.1480 $0.0000 $0.0000 $0.1420 $0.1780 0
2024-12-31 BCZ.SI SGD $0.1480 $0.0000 $0.0000 $0.1480 $0.1780 0
2024-12-30 BCZ.SI SGD $0.1480 $0.0000 $0.0000 $0.1480 $0.1780 0
2024-12-27 BCZ.SI SGD $0.1480 $0.0000 $0.0000 $0.1480 $0.1780 0
2024-12-26 BCZ.SI SGD $0.1480 $0.0000 $0.0000 $0.1480 $0.1780 0