Travelite
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0770 | $0.0910 | 0 | |
| 2024-04-18 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0770 | $0.0910 | 0 | |
| 2024-04-17 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0770 | $0.0910 | 0 | |
| 2024-04-16 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 | |
| 2024-04-15 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 | |
| 2024-04-12 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0750 | $0.0930 | 0 | |
| 2024-04-11 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0740 | $0.1000 | 0 | |
| 2024-04-09 | BCZ.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0770 | $0.1780 | 10,000 | |
| 2024-04-08 | BCZ.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0860 | $0.1780 | 10,000 | |
| 2024-04-05 | BCZ.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0730 | $0.1800 | 0 | |
| 2024-04-04 | BCZ.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0720 | $0.1810 | 0 | |
| 2024-04-03 | BCZ.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0710 | $0.1810 | 0 | |
| 2024-04-02 | BCZ.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0690 | $0.1810 | 0 | |
| 2024-04-01 | BCZ.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0690 | $0.1810 | 0 | |
| 2024-03-28 | BCZ.SI | SGD | XR | $0.1250 | $0.0000 | $0.0000 | $0.0690 | $0.1820 | 0 |
| 2024-03-27 | BCZ.SI | SGD | XR | $0.1250 | $0.0000 | $0.0000 | $0.0690 | $0.1820 | 0 |
| 2024-03-26 | BCZ.SI | SGD | CR | $0.1250 | $0.1250 | $0.1550 | $0.1000 | $0.1550 | 700 |
| 2024-03-25 | BCZ.SI | SGD | CR | $0.0950 | $0.0000 | $0.0000 | $0.1250 | $0.1550 | 0 |
| 2024-03-22 | BCZ.SI | SGD | CR | $0.0950 | $0.0000 | $0.0000 | $0.1250 | $0.1550 | 0 |
| 2024-03-21 | BCZ.SI | SGD | CR | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1550 | 0 |
| 2024-03-20 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1550 | 0 | |
| 2024-03-19 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1550 | 0 | |
| 2024-03-18 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1550 | 0 | |
| 2024-03-15 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1550 | 0 | |
| 2024-03-14 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0960 | $0.1550 | 0 | |
| 2024-03-13 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0960 | $0.1550 | 0 | |
| 2024-03-12 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0960 | $0.1550 | 0 | |
| 2024-03-11 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1550 | 0 | |
| 2024-03-08 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1550 | 0 | |
| 2024-03-07 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1550 | 0 | |
| 2024-03-06 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1490 | 0 | |
| 2024-03-05 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0760 | $0.1490 | 0 | |
| 2024-03-04 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0760 | $0.1490 | 0 | |
| 2024-03-01 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0760 | $0.1490 | 0 | |
| 2024-02-29 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0760 | $0.1490 | 0 | |
| 2024-02-28 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0760 | $0.1490 | 0 | |
| 2024-02-27 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0760 | $0.1490 | 0 | |
| 2024-02-26 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0760 | $0.1490 | 0 | |
| 2024-02-23 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0760 | $0.1490 | 0 | |
| 2024-02-22 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0770 | $0.1490 | 0 | |
| 2024-02-21 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0760 | $0.1490 | 0 | |
| 2024-02-20 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0770 | $0.1490 | 0 | |
| 2024-02-19 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0760 | $0.1490 | 0 | |
| 2024-02-16 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0760 | $0.1490 | 0 | |
| 2024-02-15 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0760 | $0.1490 | 0 | |
| 2024-02-14 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0760 | $0.1490 | 0 | |
| 2024-02-13 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0760 | $0.1490 | 0 | |
| 2024-02-09 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0760 | $0.1490 | 0 | |
| 2024-02-08 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0780 | $0.1490 | 0 | |
| 2024-02-07 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0780 | $0.1490 | 0 |