Travelite
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1780 | 0 | |
| 2024-12-23 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1780 | 0 | |
| 2024-12-20 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1780 | 0 | |
| 2024-12-19 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1780 | 0 | |
| 2024-12-18 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.1780 | 788,800 | |
| 2024-12-17 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1780 | 0 | |
| 2024-12-16 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1780 | 0 | |
| 2024-12-13 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1780 | 0 | |
| 2024-12-12 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1780 | 0 | |
| 2024-12-11 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1780 | 0 | |
| 2024-12-10 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1780 | 0 | |
| 2024-12-09 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1780 | 0 | |
| 2024-12-06 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1780 | 0 | |
| 2024-12-05 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1780 | 0 | |
| 2024-12-04 | BCZ.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.1780 | 31,000 | |
| 2024-12-03 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2024-12-02 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2024-11-29 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2024-11-28 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2024-11-27 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2024-11-26 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2024-11-25 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2024-11-22 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2024-11-21 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2024-11-20 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2024-11-19 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2024-11-18 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2024-11-15 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2024-11-14 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2024-11-13 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2024-11-12 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2024-11-11 | BCZ.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.0000 | 20,000 | |
| 2024-11-08 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2024-11-07 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2024-11-06 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2024-11-05 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2024-11-04 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2024-11-01 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2024-10-30 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.2800 | 0 | |
| 2024-10-29 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.2800 | 0 | |
| 2024-10-28 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.2800 | 0 | |
| 2024-10-25 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.2800 | 0 | |
| 2024-10-24 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.2800 | 0 | |
| 2024-10-23 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.2800 | 0 | |
| 2024-10-22 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.2800 | 0 | |
| 2024-10-21 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.2800 | 0 | |
| 2024-10-18 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.2800 | 0 | |
| 2024-10-17 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.2800 | 0 | |
| 2024-10-16 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.2800 | 0 | |
| 2024-10-15 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.2800 | 0 |