Travelite
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0780 | $0.1490 | 0 | |
| 2024-02-05 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0760 | $0.1490 | 0 | |
| 2024-02-02 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0760 | $0.1490 | 0 | |
| 2024-02-01 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0760 | $0.1500 | 0 | |
| 2024-01-31 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0740 | $0.1500 | 0 | |
| 2024-01-30 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0700 | $0.1510 | 0 | |
| 2024-01-29 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0700 | $0.1520 | 0 | |
| 2024-01-26 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0680 | $0.1530 | 0 | |
| 2024-01-25 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0680 | $0.1540 | 0 | |
| 2024-01-24 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0680 | $0.1540 | 0 | |
| 2024-01-23 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0680 | $0.1540 | 0 | |
| 2024-01-22 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0700 | $0.1540 | 0 | |
| 2024-01-19 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0700 | $0.1540 | 0 | |
| 2024-01-18 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0680 | $0.1540 | 0 | |
| 2024-01-17 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0660 | $0.1540 | 0 | |
| 2024-01-16 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0660 | $0.1540 | 0 | |
| 2024-01-15 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0660 | $0.1540 | 0 | |
| 2024-01-12 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0660 | $0.1540 | 0 | |
| 2024-01-11 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0710 | $0.1540 | 0 | |
| 2024-01-10 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0670 | $0.1550 | 0 | |
| 2024-01-09 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0570 | $0.1550 | 0 | |
| 2024-01-08 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0410 | $0.1550 | 0 | |
| 2024-01-05 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0370 | $0.1550 | 0 | |
| 2024-01-04 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0880 | $0.1550 | 0 | |
| 2024-01-03 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0350 | $0.1550 | 0 | |
| 2024-01-02 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1550 | 0 | |
| 2023-12-29 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1550 | 0 | |
| 2023-12-28 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1550 | 0 | |
| 2023-12-27 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1550 | 0 | |
| 2023-12-26 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1550 | 0 | |
| 2023-12-22 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1550 | 0 | |
| 2023-12-21 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1550 | 0 | |
| 2023-12-20 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1550 | 0 | |
| 2023-12-19 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1550 | 0 | |
| 2023-12-18 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1550 | 0 | |
| 2023-12-15 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1550 | 0 | |
| 2023-12-14 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1550 | 0 | |
| 2023-12-13 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1550 | 0 | |
| 2023-12-12 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1550 | 0 | |
| 2023-12-11 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1550 | 0 | |
| 2023-12-08 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1550 | 0 | |
| 2023-12-07 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1550 | 0 | |
| 2023-12-06 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1550 | 0 | |
| 2023-12-05 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1550 | 0 | |
| 2023-12-04 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1550 | 0 | |
| 2023-12-01 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0660 | $0.1550 | 0 | |
| 2023-11-30 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0660 | $0.1550 | 0 | |
| 2023-11-29 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0660 | $0.1550 | 0 | |
| 2023-11-28 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0660 | $0.1550 | 0 | |
| 2023-11-27 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0660 | $0.1550 | 0 |