Travelite
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0660 | $0.1550 | 0 | |
| 2023-11-23 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0660 | $0.1550 | 0 | |
| 2023-11-22 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0660 | $0.1550 | 0 | |
| 2023-11-21 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0660 | $0.1550 | 0 | |
| 2023-11-20 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0660 | $0.1550 | 0 | |
| 2023-11-17 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0660 | $0.1550 | 0 | |
| 2023-11-16 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0660 | $0.1550 | 0 | |
| 2023-11-15 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0920 | $0.1550 | 0 | |
| 2023-11-14 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1550 | 0 | |
| 2023-11-10 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1550 | 0 | |
| 2023-11-09 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1550 | 0 | |
| 2023-11-08 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1550 | 0 | |
| 2023-11-07 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1550 | 0 | |
| 2023-11-06 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0980 | $0.1550 | 0 | |
| 2023-11-03 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1550 | 0 | |
| 2023-11-02 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1550 | 0 | |
| 2023-11-01 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1550 | 0 | |
| 2023-10-31 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1550 | 0 | |
| 2023-10-30 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1550 | 0 | |
| 2023-10-27 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1550 | 0 | |
| 2023-10-26 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1550 | 0 | |
| 2023-10-25 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1550 | 0 | |
| 2023-10-24 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1550 | 0 | |
| 2023-10-23 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1550 | 0 | |
| 2023-10-20 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1550 | 0 | |
| 2023-10-19 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1550 | 0 | |
| 2023-10-18 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1550 | 0 | |
| 2023-10-17 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1550 | 0 | |
| 2023-10-16 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1550 | 0 | |
| 2023-10-13 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0680 | $0.1550 | 0 | |
| 2023-10-12 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0680 | $0.1550 | 0 | |
| 2023-10-11 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1550 | 0 | |
| 2023-10-10 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0700 | $0.1550 | 0 | |
| 2023-10-09 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0680 | $0.1550 | 0 | |
| 2023-10-06 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1550 | 0 | |
| 2023-10-05 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1550 | 0 | |
| 2023-10-04 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.1550 | 0 | |
| 2023-10-03 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1550 | 0 | |
| 2023-10-02 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1550 | 0 | |
| 2023-09-29 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.1550 | 0 | |
| 2023-09-28 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0990 | $0.1550 | 0 | |
| 2023-09-27 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.1550 | 0 | |
| 2023-09-26 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1550 | 0 | |
| 2023-09-25 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1550 | 0 | |
| 2023-09-22 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1550 | 0 | |
| 2023-09-21 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1550 | 0 | |
| 2023-09-20 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1550 | 0 | |
| 2023-09-19 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1550 | 0 | |
| 2023-09-18 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1550 | 0 | |
| 2023-09-15 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.1550 | 0 |