Travelite
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1010 | $0.1830 | 0 | |
| 2023-07-03 | BCZ.SI | SGD | $0.0950 | $0.0900 | $0.1230 | $0.1050 | $0.1830 | 2,200 | |
| 2023-06-30 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1230 | $0.1800 | 0 | |
| 2023-06-28 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1230 | $0.1800 | 0 | |
| 2023-06-27 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1230 | $0.1800 | 0 | |
| 2023-06-26 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1230 | $0.1800 | 0 | |
| 2023-06-23 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1240 | $0.1800 | 0 | |
| 2023-06-22 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1240 | $0.1800 | 0 | |
| 2023-06-21 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1240 | $0.1800 | 0 | |
| 2023-06-20 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1270 | $0.1800 | 0 | |
| 2023-06-19 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1260 | $0.1800 | 0 | |
| 2023-06-16 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1300 | $0.1800 | 0 | |
| 2023-06-15 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1300 | $0.1800 | 0 | |
| 2023-06-14 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1290 | $0.1800 | 0 | |
| 2023-06-13 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1270 | $0.1800 | 0 | |
| 2023-06-12 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1260 | $0.1800 | 0 | |
| 2023-06-09 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1260 | $0.1550 | 0 | |
| 2023-06-08 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1260 | $0.1550 | 0 | |
| 2023-06-07 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1260 | $0.1550 | 0 | |
| 2023-06-06 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1260 | $0.1550 | 0 | |
| 2023-06-05 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1260 | $0.1550 | 0 | |
| 2023-06-01 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1550 | 0 | |
| 2023-05-31 | BCZ.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1550 | 19,000 | |
| 2023-05-30 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1030 | $0.1550 | 0 | |
| 2023-05-29 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1010 | $0.1050 | 0 | |
| 2023-05-26 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1030 | $0.1550 | 0 | |
| 2023-05-25 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0990 | $0.1550 | 0 | |
| 2023-05-24 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0980 | $0.1550 | 0 | |
| 2023-05-23 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0990 | $0.1550 | 0 | |
| 2023-05-22 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0980 | $0.1550 | 0 | |
| 2023-05-19 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0980 | $0.1550 | 0 | |
| 2023-05-18 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0980 | $0.1500 | 0 | |
| 2023-05-17 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0980 | $0.1500 | 0 | |
| 2023-05-16 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2023-05-15 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0980 | $0.1500 | 0 | |
| 2023-05-12 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0980 | $0.1500 | 0 | |
| 2023-05-11 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2023-05-10 | BCZ.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1500 | 620,000 | |
| 2023-05-09 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0980 | $0.1500 | 0 | |
| 2023-05-08 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0980 | $0.1500 | 0 | |
| 2023-05-05 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0980 | $0.1500 | 0 | |
| 2023-05-04 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0980 | $0.1500 | 0 | |
| 2023-05-03 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0980 | $0.1500 | 0 | |
| 2023-05-02 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2023-04-28 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2023-04-27 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1400 | 0 | |
| 2023-04-26 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1400 | 0 | |
| 2023-04-25 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1400 | 0 | |
| 2023-04-24 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1400 | 0 | |
| 2023-04-21 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1400 | 0 |