PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | BDA.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 57,600 | |
| 2025-09-17 | BDA.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4500 | $0.4650 | 105,200 | |
| 2025-09-16 | BDA.SI | SGD | $0.4600 | $0.4500 | $0.4850 | $0.4550 | $0.4650 | 108,400 | |
| 2025-09-15 | BDA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2025-09-12 | BDA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 | |
| 2025-09-11 | BDA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.4900 | 0 | |
| 2025-09-10 | BDA.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.4800 | $0.4900 | 46,800 | |
| 2025-09-09 | BDA.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.5000 | 2,500 | |
| 2025-09-08 | BDA.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4750 | $0.5000 | 17,500 | |
| 2025-09-05 | BDA.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4650 | $0.5000 | 5,300 | |
| 2025-09-04 | BDA.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4600 | $0.4850 | 0 | |
| 2025-09-03 | BDA.SI | SGD | $0.4850 | $0.4600 | $0.4850 | $0.4600 | $0.4850 | 11,600 | |
| 2025-09-02 | BDA.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4850 | 0 | |
| 2025-09-01 | BDA.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4800 | 11,500 | |
| 2025-08-29 | BDA.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4550 | $0.4750 | 7,000 | |
| 2025-08-28 | BDA.SI | SGD | $0.4650 | $0.4450 | $0.4650 | $0.4400 | $0.4750 | 400 | |
| 2025-08-27 | BDA.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4900 | 0 | |
| 2025-08-26 | BDA.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4900 | 0 | |
| 2025-08-25 | BDA.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 149,500 | |
| 2025-08-22 | BDA.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 20,000 | |
| 2025-08-21 | BDA.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4650 | 21,800 | |
| 2025-08-20 | BDA.SI | SGD | $0.4300 | $0.4050 | $0.4650 | $0.4300 | $0.4700 | 111,100 | |
| 2025-08-19 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.5350 | 0 | |
| 2025-08-18 | BDA.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4650 | $0.5350 | 14,000 | |
| 2025-08-15 | BDA.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.5350 | 0 | |
| 2025-08-14 | BDA.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.5350 | 0 | |
| 2025-08-13 | BDA.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.5350 | 12,500 | |
| 2025-08-12 | BDA.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.5350 | 0 | |
| 2025-08-11 | BDA.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4650 | $0.4800 | 44,500 | |
| 2025-08-08 | BDA.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4750 | $0.5350 | 1,000 | |
| 2025-08-07 | BDA.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4800 | $0.5350 | 0 | |
| 2025-08-06 | BDA.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4750 | $0.5350 | 0 | |
| 2025-08-05 | BDA.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4750 | $0.5350 | 0 | |
| 2025-08-04 | BDA.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4800 | $0.5350 | 20,000 | |
| 2025-08-01 | BDA.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4800 | $0.5350 | 0 | |
| 2025-07-31 | BDA.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.5350 | 30,000 | |
| 2025-07-30 | BDA.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.5350 | 3,100 | |
| 2025-07-29 | BDA.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.5350 | 1,000 | |
| 2025-07-28 | BDA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2025-07-25 | BDA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.5350 | 0 | |
| 2025-07-24 | BDA.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.5350 | 14,500 | |
| 2025-07-23 | BDA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5450 | 0 | |
| 2025-07-22 | BDA.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5450 | 5,000 | |
| 2025-07-21 | BDA.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5450 | 700 | |
| 2025-07-18 | BDA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5450 | 0 | |
| 2025-07-17 | BDA.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4750 | $0.5450 | 9,200 | |
| 2025-07-16 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4800 | $0.5450 | 0 | |
| 2025-07-15 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4800 | $0.5450 | 0 | |
| 2025-07-14 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5450 | 0 | |
| 2025-07-11 | BDA.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.5450 | 1,200 |