PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | BDA.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 26,000 | |
| 2025-10-30 | BDA.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4550 | $0.4600 | 35,000 | |
| 2025-10-29 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2025-10-28 | BDA.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 22,500 | |
| 2025-10-27 | BDA.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4550 | 5,000 | |
| 2025-10-24 | BDA.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 15,800 | |
| 2025-10-23 | BDA.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2025-10-22 | BDA.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4500 | $0.4600 | 8,000 | |
| 2025-10-21 | BDA.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4600 | 10,000 | |
| 2025-10-17 | BDA.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4600 | 400 | |
| 2025-10-16 | BDA.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4400 | $0.4600 | 1,200 | |
| 2025-10-15 | BDA.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 17,500 | |
| 2025-10-14 | BDA.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 20,000 | |
| 2025-10-13 | BDA.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2025-10-10 | BDA.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4450 | $0.4550 | 18,900 | |
| 2025-10-09 | BDA.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 41,000 | |
| 2025-10-08 | BDA.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4500 | $0.4550 | 1,200 | |
| 2025-10-07 | BDA.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4600 | 9,000 | |
| 2025-10-06 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2025-10-03 | BDA.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4450 | $0.4550 | 45,800 | |
| 2025-10-02 | BDA.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4450 | $0.4600 | 6,600 | |
| 2025-10-01 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2025-09-30 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.4600 | 0 | |
| 2025-09-29 | BDA.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 45,000 | |
| 2025-09-26 | BDA.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 70,500 | |
| 2025-09-25 | BDA.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4550 | 30,000 | |
| 2025-09-24 | BDA.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4600 | 15,000 | |
| 2025-09-23 | BDA.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4600 | 4,100 | |
| 2025-09-22 | BDA.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4600 | 9,100 | |
| 2025-09-19 | BDA.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4600 | $0.4700 | 30,000 | |
| 2025-09-18 | BDA.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 57,600 | |
| 2025-09-17 | BDA.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4500 | $0.4650 | 105,200 | |
| 2025-09-16 | BDA.SI | SGD | $0.4600 | $0.4500 | $0.4850 | $0.4550 | $0.4650 | 108,400 | |
| 2025-09-15 | BDA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2025-09-12 | BDA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 | |
| 2025-09-11 | BDA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.4900 | 0 | |
| 2025-09-10 | BDA.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.4800 | $0.4900 | 46,800 | |
| 2025-09-09 | BDA.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.5000 | 2,500 | |
| 2025-09-08 | BDA.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4750 | $0.5000 | 17,500 | |
| 2025-09-05 | BDA.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4650 | $0.5000 | 5,300 | |
| 2025-09-04 | BDA.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4600 | $0.4850 | 0 | |
| 2025-09-03 | BDA.SI | SGD | $0.4850 | $0.4600 | $0.4850 | $0.4600 | $0.4850 | 11,600 | |
| 2025-09-02 | BDA.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4850 | 0 | |
| 2025-09-01 | BDA.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4800 | 11,500 | |
| 2025-08-29 | BDA.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4550 | $0.4750 | 7,000 | |
| 2025-08-28 | BDA.SI | SGD | $0.4650 | $0.4450 | $0.4650 | $0.4400 | $0.4750 | 400 | |
| 2025-08-27 | BDA.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4900 | 0 | |
| 2025-08-26 | BDA.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4900 | 0 | |
| 2025-08-25 | BDA.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 149,500 | |
| 2025-08-22 | BDA.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 20,000 |