PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5500 | 0 | |
| 2025-06-16 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4250 | $0.5300 | 0 | |
| 2025-06-13 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.5500 | 0 | |
| 2025-06-12 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.5500 | 0 | |
| 2025-06-11 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.5750 | 0 | |
| 2025-06-10 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5800 | 0 | |
| 2025-06-09 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.5700 | 0 | |
| 2025-06-06 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5100 | 0 | |
| 2025-06-05 | BDA.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.5100 | 1,000 | |
| 2025-06-04 | BDA.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4350 | $0.6200 | 0 | |
| 2025-06-03 | BDA.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.4250 | $0.5500 | 1,000 | |
| 2025-06-02 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.5600 | 0 | |
| 2025-05-30 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5950 | 0 | |
| 2025-05-29 | BDA.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.5800 | 2,000 | |
| 2025-05-28 | BDA.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.5850 | 8,500 | |
| 2025-05-27 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4250 | $0.6200 | 0 | |
| 2025-05-26 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.6250 | 0 | |
| 2025-05-23 | BDA.SI | SGD | XD | $0.4750 | $0.4750 | $0.4750 | $0.4200 | $0.5950 | 8,800 |
| 2025-05-22 | BDA.SI | SGD | XD | $0.5000 | $0.0000 | $0.0000 | $0.4150 | $0.5600 | 0 |
| 2025-05-21 | BDA.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.4800 | $0.5500 | 17,600 |
| 2025-05-20 | BDA.SI | SGD | CD | $0.5600 | $0.4800 | $0.5600 | $0.4350 | $0.5600 | 14,600 |
| 2025-05-19 | BDA.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4800 | 2,400 |
| 2025-05-16 | BDA.SI | SGD | CD | $0.4600 | $0.4500 | $0.4600 | $0.4400 | $0.4700 | 8,300 |
| 2025-05-15 | BDA.SI | SGD | CD | $0.4300 | $0.3850 | $0.4300 | $0.4300 | $0.4550 | 11,000 |
| 2025-05-14 | BDA.SI | SGD | CD | $0.4600 | $0.4400 | $0.4600 | $0.4600 | $0.4900 | 85,900 |
| 2025-05-13 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4200 | $0.4950 | 0 | |
| 2025-05-09 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4200 | $0.4950 | 0 | |
| 2025-05-08 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4200 | $0.4900 | 0 | |
| 2025-05-07 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4200 | $0.4900 | 0 | |
| 2025-05-06 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4200 | $0.4900 | 0 | |
| 2025-05-05 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4250 | $0.4950 | 0 | |
| 2025-05-02 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4200 | $0.5000 | 0 | |
| 2025-04-30 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.3900 | $0.4950 | 0 | |
| 2025-04-29 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4200 | $0.4900 | 0 | |
| 2025-04-28 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4200 | $0.4950 | 0 | |
| 2025-04-25 | BDA.SI | SGD | $0.4750 | $0.4350 | $0.4750 | $0.4050 | $0.4750 | 16,900 | |
| 2025-04-24 | BDA.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4650 | 46,000 | |
| 2025-04-23 | BDA.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4950 | 50,000 | |
| 2025-04-22 | BDA.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4000 | $0.4450 | 15,600 | |
| 2025-04-21 | BDA.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4800 | 2,500 | |
| 2025-04-17 | BDA.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4200 | $0.4950 | 0 | |
| 2025-04-16 | BDA.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4950 | 50,000 | |
| 2025-04-15 | BDA.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4950 | 58,000 | |
| 2025-04-14 | BDA.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4300 | $0.4800 | 100 | |
| 2025-04-11 | BDA.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4950 | 22,700 | |
| 2025-04-10 | BDA.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4150 | $0.4550 | 4,700 | |
| 2025-04-09 | BDA.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2025-04-08 | BDA.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.5000 | 0 | |
| 2025-04-07 | BDA.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.4500 | 2,900 | |
| 2025-04-04 | BDA.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 |