PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-02 | BDA.SI | SGD | CD | $0.5200 | $0.5050 | $0.5200 | $0.5200 | $0.5300 | 19,000 |
| 2025-12-31 | BDA.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5300 | 1,000 |
| 2025-12-30 | BDA.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5200 | 2,000 |
| 2025-12-29 | BDA.SI | SGD | CD | $0.5000 | $0.4900 | $0.5100 | $0.5000 | $0.5600 | 25,300 |
| 2025-12-26 | BDA.SI | SGD | CD | $0.5000 | $0.5000 | $0.5100 | $0.4900 | $0.5200 | 16,200 |
| 2025-12-24 | BDA.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 |
| 2025-12-23 | BDA.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5200 | 0 |
| 2025-12-22 | BDA.SI | SGD | CD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5200 | 12,500 |
| 2025-12-19 | BDA.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5100 | 10,000 |
| 2025-12-18 | BDA.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 |
| 2025-12-17 | BDA.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5100 | 3,900 |
| 2025-12-16 | BDA.SI | SGD | CD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 9,900 |
| 2025-12-15 | BDA.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5050 | 21,100 |
| 2025-12-12 | BDA.SI | SGD | CD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 26,900 |
| 2025-12-11 | BDA.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 300 |
| 2025-12-10 | BDA.SI | SGD | CD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 38,800 |
| 2025-12-09 | BDA.SI | SGD | CD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4950 | 10,000 |
| 2025-12-08 | BDA.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 |
| 2025-12-05 | BDA.SI | SGD | CD | $0.4900 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 33,100 |
| 2025-12-04 | BDA.SI | SGD | CD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4950 | 14,700 |
| 2025-12-03 | BDA.SI | SGD | CD | $0.4850 | $0.4850 | $0.4850 | $0.4900 | $0.4950 | 16,600 |
| 2025-12-02 | BDA.SI | SGD | CD | $0.4800 | $0.4800 | $0.5000 | $0.4800 | $0.4950 | 71,000 |
| 2025-12-01 | BDA.SI | SGD | CD | $0.4950 | $0.4600 | $0.5000 | $0.4900 | $0.4950 | 24,200 |
| 2025-11-28 | BDA.SI | SGD | CD | $0.4600 | $0.4550 | $0.4600 | $0.4650 | $0.4800 | 20,500 |
| 2025-11-27 | BDA.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2025-11-26 | BDA.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2025-11-25 | BDA.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2025-11-24 | BDA.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2025-11-21 | BDA.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4550 | 22,000 | |
| 2025-11-20 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2025-11-19 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2025-11-18 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2025-11-17 | BDA.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4500 | $0.4600 | 20,000 | |
| 2025-11-14 | BDA.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 18,400 | |
| 2025-11-13 | BDA.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 8,000 | |
| 2025-11-12 | BDA.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 12,500 | |
| 2025-11-11 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2025-11-10 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2025-11-07 | BDA.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4600 | 7,000 | |
| 2025-11-06 | BDA.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 | |
| 2025-11-05 | BDA.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2025-11-04 | BDA.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4550 | 7,000 | |
| 2025-11-03 | BDA.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4550 | $0.4700 | 17,000 | |
| 2025-10-31 | BDA.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 26,000 | |
| 2025-10-30 | BDA.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4550 | $0.4600 | 35,000 | |
| 2025-10-29 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4550 | 0 | |
| 2025-10-28 | BDA.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 22,500 | |
| 2025-10-27 | BDA.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4550 | 5,000 | |
| 2025-10-24 | BDA.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 15,800 | |
| 2025-10-23 | BDA.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 |