PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-02 | BDA.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4250 | $0.4550 | 30,000 | |
| 2026-04-01 | BDA.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4750 | 10,300 | |
| 2026-03-31 | BDA.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4250 | $0.4750 | 0 | |
| 2026-03-30 | BDA.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4200 | $0.4750 | 0 | |
| 2026-03-27 | BDA.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4200 | $0.4750 | 0 | |
| 2026-03-26 | BDA.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4200 | $0.4750 | 0 | |
| 2026-03-25 | BDA.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4200 | $0.4750 | 0 | |
| 2026-03-24 | BDA.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4200 | $0.4750 | 0 | |
| 2026-03-23 | BDA.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4200 | $0.4750 | 4,500 | |
| 2026-03-20 | BDA.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4300 | $0.4750 | 1,400 | |
| 2026-03-19 | BDA.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4200 | $0.4750 | 0 | |
| 2026-03-18 | BDA.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4300 | $0.4750 | 0 | |
| 2026-03-17 | BDA.SI | SGD | $0.4150 | $0.4150 | $0.4350 | $0.4150 | $0.4800 | 16,900 | |
| 2026-03-16 | BDA.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4800 | 900 | |
| 2026-03-13 | BDA.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.5000 | 0 | |
| 2026-03-12 | BDA.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.5000 | 0 | |
| 2026-03-11 | BDA.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4900 | 0 | |
| 2026-03-10 | BDA.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.5000 | 0 | |
| 2026-03-09 | BDA.SI | SGD | $0.4300 | $0.4300 | $0.5000 | $0.4150 | $0.4500 | 8,900 | |
| 2026-03-06 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2026-03-05 | BDA.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.5000 | 1,700 | |
| 2026-03-04 | BDA.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4800 | 12,600 | |
| 2026-03-03 | BDA.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2026-03-02 | BDA.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4600 | $0.4800 | 600 | |
| 2026-02-27 | BDA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2026-02-26 | BDA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2026-02-25 | BDA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2026-02-24 | BDA.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4950 | 3,100 | |
| 2026-02-23 | BDA.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 100 | |
| 2026-02-20 | BDA.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2026-02-19 | BDA.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4800 | $0.5000 | 10,000 | |
| 2026-02-16 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2026-02-13 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.4950 | 0 | |
| 2026-02-12 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 | |
| 2026-02-11 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2026-02-10 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 | |
| 2026-02-09 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.4950 | 0 | |
| 2026-02-06 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.4950 | 0 | |
| 2026-02-05 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2026-02-04 | BDA.SI | SGD | $0.4750 | $0.4750 | $0.4950 | $0.4650 | $0.5000 | 2,300 | |
| 2026-02-03 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2026-02-02 | BDA.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4750 | $0.4900 | 15,600 | |
| 2026-01-30 | BDA.SI | SGD | $0.4750 | $0.4650 | $0.4800 | $0.4750 | $0.5000 | 3,000 | |
| 2026-01-29 | BDA.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4800 | 6,300 | |
| 2026-01-28 | BDA.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2026-01-27 | BDA.SI | SGD | XD | $0.4650 | $0.4650 | $0.4750 | $0.4700 | $0.5050 | 3,000 |
| 2026-01-26 | BDA.SI | SGD | XD | $0.4850 | $0.4850 | $0.5000 | $0.4800 | $0.4950 | 10,800 |
| 2026-01-23 | BDA.SI | SGD | CD | $0.5050 | $0.5050 | $0.5100 | $0.5100 | $0.5200 | 42,700 |
| 2026-01-22 | BDA.SI | SGD | CD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5350 | 46,700 |
| 2026-01-21 | BDA.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 11,200 |