PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | BDA.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3150 | $0.4000 | 0 | |
| 2026-09-28 | BDA.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.4000 | 5,000 | |
| 2026-09-25 | BDA.SI | SGD | $0.3950 | $0.2950 | $0.3950 | $0.3050 | $0.3950 | 700 | |
| 2026-09-24 | BDA.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3900 | 0 | |
| 2026-09-23 | BDA.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3250 | $0.3900 | 0 | |
| 2026-09-22 | BDA.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3950 | 0 | |
| 2026-09-21 | BDA.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3800 | 0 | |
| 2026-09-18 | BDA.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3250 | $0.3950 | 0 | |
| 2026-09-17 | BDA.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3950 | 25,300 | |
| 2026-09-16 | BDA.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3550 | $0.3950 | 11,700 | |
| 2026-09-15 | BDA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3950 | 0 | |
| 2026-09-14 | BDA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2026-09-11 | BDA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3950 | 0 | |
| 2026-09-10 | BDA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3950 | 0 | |
| 2026-09-09 | BDA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3950 | 0 | |
| 2026-09-08 | BDA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3950 | 0 | |
| 2026-09-07 | BDA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2026-09-04 | BDA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3950 | 0 | |
| 2026-09-03 | BDA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2026-09-02 | BDA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3950 | 0 | |
| 2026-09-01 | BDA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3950 | 0 | |
| 2026-08-31 | BDA.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 5,300 | |
| 2026-08-28 | BDA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3950 | 0 | |
| 2026-08-27 | BDA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3950 | 0 | |
| 2026-08-26 | BDA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3900 | 0 | |
| 2026-08-25 | BDA.SI | SGD | $0.3800 | $0.3500 | $0.3800 | $0.3500 | $0.3950 | 32,500 | |
| 2026-08-24 | BDA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2026-08-21 | BDA.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 10,000 | |
| 2026-08-20 | BDA.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 15,800 | |
| 2026-08-19 | BDA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2026-08-18 | BDA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2026-08-17 | BDA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2026-08-14 | BDA.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 3,700 | |
| 2026-08-13 | BDA.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3300 | $0.3950 | 0 | |
| 2026-08-12 | BDA.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2026-08-11 | BDA.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3900 | $0.3950 | 18,900 | |
| 2026-08-07 | BDA.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.4000 | 45,000 | |
| 2026-08-06 | BDA.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4250 | 0 | |
| 2026-08-05 | BDA.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2026-08-04 | BDA.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4150 | 0 | |
| 2026-08-03 | BDA.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3900 | $0.4150 | 219,500 | |
| 2026-07-31 | BDA.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2026-07-30 | BDA.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2026-07-29 | BDA.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4150 | 102,500 | |
| 2026-07-28 | BDA.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4250 | 0 | |
| 2026-07-27 | BDA.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4250 | 100 | |
| 2026-07-24 | BDA.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4250 | 0 | |
| 2026-07-23 | BDA.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4250 | 0 | |
| 2026-07-22 | BDA.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4250 | 2,500 | |
| 2026-07-21 | BDA.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.4000 | $0.4250 | 6,500 |