PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | BDA.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4250 | $0.4350 | 11,700 |
| 2026-05-19 | BDA.SI | SGD | CD | $0.4350 | $0.0000 | $0.0000 | $0.3900 | $0.4350 | 0 |
| 2026-05-18 | BDA.SI | SGD | CD | $0.4350 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 |
| 2026-05-15 | BDA.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4000 | $0.4350 | 1,000 |
| 2026-05-14 | BDA.SI | SGD | CD | $0.4350 | $0.0000 | $0.0000 | $0.3950 | $0.4350 | 0 |
| 2026-05-13 | BDA.SI | SGD | CD | $0.4350 | $0.3950 | $0.4350 | $0.4150 | $0.4350 | 24,800 |
| 2026-05-12 | BDA.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2026-05-11 | BDA.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4350 | 10,000 | |
| 2026-05-08 | BDA.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2026-05-07 | BDA.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2026-05-06 | BDA.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4300 | 67,500 | |
| 2026-05-05 | BDA.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2026-05-04 | BDA.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4400 | 27,000 | |
| 2026-04-30 | BDA.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 | |
| 2026-04-29 | BDA.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4250 | 10,000 | |
| 2026-04-28 | BDA.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2026-04-27 | BDA.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4400 | 30,000 | |
| 2026-04-24 | BDA.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4300 | $0.4450 | 23,400 | |
| 2026-04-23 | BDA.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 14,200 | |
| 2026-04-22 | BDA.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4200 | $0.4450 | 5,000 | |
| 2026-04-21 | BDA.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4150 | $0.4450 | 0 | |
| 2026-04-20 | BDA.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4400 | 33,100 | |
| 2026-04-17 | BDA.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4300 | 10,000 | |
| 2026-04-16 | BDA.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 | |
| 2026-04-15 | BDA.SI | SGD | $0.4400 | $0.4100 | $0.4500 | $0.4150 | $0.4500 | 66,400 | |
| 2026-04-14 | BDA.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 96,000 | |
| 2026-04-13 | BDA.SI | SGD | $0.4100 | $0.4050 | $0.4250 | $0.4050 | $0.4100 | 155,400 | |
| 2026-04-10 | BDA.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4150 | $0.4750 | 0 | |
| 2026-04-09 | BDA.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4200 | $0.4750 | 0 | |
| 2026-04-08 | BDA.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4150 | $0.4750 | 0 | |
| 2026-04-07 | BDA.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4150 | $0.4750 | 0 | |
| 2026-04-06 | BDA.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4750 | 0 | |
| 2026-04-02 | BDA.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4250 | $0.4550 | 30,000 | |
| 2026-04-01 | BDA.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4750 | 10,300 | |
| 2026-03-31 | BDA.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4250 | $0.4750 | 0 | |
| 2026-03-30 | BDA.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4200 | $0.4750 | 0 | |
| 2026-03-27 | BDA.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4200 | $0.4750 | 0 | |
| 2026-03-26 | BDA.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4200 | $0.4750 | 0 | |
| 2026-03-25 | BDA.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4200 | $0.4750 | 0 | |
| 2026-03-24 | BDA.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4200 | $0.4750 | 0 | |
| 2026-03-23 | BDA.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4200 | $0.4750 | 4,500 | |
| 2026-03-20 | BDA.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4300 | $0.4750 | 1,400 | |
| 2026-03-19 | BDA.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4200 | $0.4750 | 0 | |
| 2026-03-18 | BDA.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4300 | $0.4750 | 0 | |
| 2026-03-17 | BDA.SI | SGD | $0.4150 | $0.4150 | $0.4350 | $0.4150 | $0.4800 | 16,900 | |
| 2026-03-16 | BDA.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4800 | 900 | |
| 2026-03-13 | BDA.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.5000 | 0 | |
| 2026-03-12 | BDA.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.5000 | 0 | |
| 2026-03-11 | BDA.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4900 | 0 | |
| 2026-03-10 | BDA.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.5000 | 0 |