PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | BDA.SI | SGD | $0.4150 | $0.4100 | $0.4300 | $0.4100 | $0.4300 | 28,400 | |
| 2026-07-02 | BDA.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4450 | 0 | |
| 2026-07-01 | BDA.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4450 | 0 | |
| 2026-06-30 | BDA.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4450 | 0 | |
| 2026-06-29 | BDA.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4450 | 10,700 | |
| 2026-06-26 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.4450 | 0 | |
| 2026-06-25 | BDA.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4300 | $0.4500 | 500 | |
| 2026-06-24 | BDA.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2026-06-23 | BDA.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2026-06-22 | BDA.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2026-06-19 | BDA.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4300 | $0.4500 | 700 | |
| 2026-06-18 | BDA.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2026-06-17 | BDA.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4500 | 3,000 | |
| 2026-06-16 | BDA.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4450 | 17,500 | |
| 2026-06-15 | BDA.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4450 | 5,200 | |
| 2026-06-12 | BDA.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 19,000 | |
| 2026-06-11 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2026-06-10 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2026-06-09 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2026-06-08 | BDA.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4500 | 2,100 | |
| 2026-06-05 | BDA.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4500 | 9,000 | |
| 2026-06-04 | BDA.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4300 | $0.4550 | 10,100 | |
| 2026-06-03 | BDA.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2026-06-02 | BDA.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4300 | $0.4450 | 1,300 | |
| 2026-05-29 | BDA.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4500 | 500 | |
| 2026-05-28 | BDA.SI | SGD | $0.4450 | $0.4150 | $0.4450 | $0.4450 | $0.4500 | 95,600 | |
| 2026-05-26 | BDA.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 20,000 | |
| 2026-05-25 | BDA.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4400 | $0.4550 | 78,800 | |
| 2026-05-22 | BDA.SI | SGD | XD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4350 | 0 |
| 2026-05-21 | BDA.SI | SGD | XD | $0.4250 | $0.4250 | $0.4250 | $0.4300 | $0.4350 | 17,800 |
| 2026-05-20 | BDA.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4250 | $0.4350 | 11,700 |
| 2026-05-19 | BDA.SI | SGD | CD | $0.4350 | $0.0000 | $0.0000 | $0.3900 | $0.4350 | 0 |
| 2026-05-18 | BDA.SI | SGD | CD | $0.4350 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 |
| 2026-05-15 | BDA.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4000 | $0.4350 | 1,000 |
| 2026-05-14 | BDA.SI | SGD | CD | $0.4350 | $0.0000 | $0.0000 | $0.3950 | $0.4350 | 0 |
| 2026-05-13 | BDA.SI | SGD | CD | $0.4350 | $0.3950 | $0.4350 | $0.4150 | $0.4350 | 24,800 |
| 2026-05-12 | BDA.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2026-05-11 | BDA.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4350 | 10,000 | |
| 2026-05-08 | BDA.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2026-05-07 | BDA.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2026-05-06 | BDA.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4300 | 67,500 | |
| 2026-05-05 | BDA.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2026-05-04 | BDA.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4400 | 27,000 | |
| 2026-04-30 | BDA.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 | |
| 2026-04-29 | BDA.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4250 | 10,000 | |
| 2026-04-28 | BDA.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2026-04-27 | BDA.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4400 | 30,000 | |
| 2026-04-24 | BDA.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4300 | $0.4450 | 23,400 | |
| 2026-04-23 | BDA.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 14,200 | |
| 2026-04-22 | BDA.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4200 | $0.4450 | 5,000 |