PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-25 | BDA.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5200 | 1,000 | |
| 2025-03-24 | BDA.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.4700 | $0.5250 | 30,500 | |
| 2025-03-21 | BDA.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5250 | $0.5400 | 27,000 | |
| 2025-03-20 | BDA.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.4250 | $0.5200 | 1,000 | |
| 2025-03-19 | BDA.SI | SGD | $0.4800 | $0.4800 | $0.5100 | $0.5000 | $0.5200 | 2,500 | |
| 2025-03-18 | BDA.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2025-03-17 | BDA.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.4250 | $0.5200 | 6,600 | |
| 2025-03-14 | BDA.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.4800 | $0.5200 | 4,400 | |
| 2025-03-13 | BDA.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.5400 | 0 | |
| 2025-03-12 | BDA.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.5450 | 0 | |
| 2025-03-11 | BDA.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.5400 | 0 | |
| 2025-03-10 | BDA.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5450 | 2,500 | |
| 2025-03-07 | BDA.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5050 | $0.5300 | 500 | |
| 2025-03-06 | BDA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5050 | $0.5250 | 0 | |
| 2025-03-05 | BDA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5050 | $0.5300 | 0 | |
| 2025-03-04 | BDA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5050 | $0.5250 | 0 | |
| 2025-03-03 | BDA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5050 | $0.5350 | 0 | |
| 2025-02-28 | BDA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5050 | $0.5450 | 0 | |
| 2025-02-27 | BDA.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 15,100 | |
| 2025-02-26 | BDA.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5050 | $0.5450 | 0 | |
| 2025-02-25 | BDA.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5050 | $0.5500 | 0 | |
| 2025-02-24 | BDA.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5050 | $0.5500 | 0 | |
| 2025-02-21 | BDA.SI | SGD | $0.5300 | $0.5300 | $0.5500 | $0.5300 | $0.5450 | 62,600 | |
| 2025-02-20 | BDA.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5400 | $0.5500 | 5,700 | |
| 2025-02-19 | BDA.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5050 | $0.5300 | 200 | |
| 2025-02-18 | BDA.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5050 | $0.5500 | 0 | |
| 2025-02-17 | BDA.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5050 | $0.5500 | 0 | |
| 2025-02-14 | BDA.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5050 | $0.5350 | 0 | |
| 2025-02-13 | BDA.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5050 | $0.5500 | 0 | |
| 2025-02-12 | BDA.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5100 | $0.5500 | 0 | |
| 2025-02-11 | BDA.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5050 | $0.5500 | 0 | |
| 2025-02-10 | BDA.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5100 | $0.5400 | 10,100 | |
| 2025-02-07 | BDA.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5200 | $0.5500 | 0 | |
| 2025-02-06 | BDA.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5200 | $0.5500 | 0 | |
| 2025-02-05 | BDA.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5050 | $0.5900 | 0 | |
| 2025-02-04 | BDA.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5050 | $0.6200 | 0 | |
| 2025-02-03 | BDA.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5050 | $0.6200 | 0 | |
| 2025-01-31 | BDA.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5050 | $0.6200 | 0 | |
| 2025-01-28 | BDA.SI | SGD | XD | $0.5550 | $0.0000 | $0.0000 | $0.5050 | $0.6200 | 0 |
| 2025-01-27 | BDA.SI | SGD | XD | $0.5550 | $0.5550 | $0.5850 | $0.5100 | $0.5850 | 17,500 |
| 2025-01-24 | BDA.SI | SGD | CD | $0.6450 | $0.6450 | $0.6450 | $0.5550 | $0.6500 | 15,000 |
| 2025-01-23 | BDA.SI | SGD | CD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.8150 | 5,000 |
| 2025-01-22 | BDA.SI | SGD | CD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.6800 | 0 |
| 2025-01-21 | BDA.SI | SGD | CD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.8150 | 5,000 |
| 2025-01-20 | BDA.SI | SGD | CD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.8150 | 2,000 |
| 2025-01-17 | BDA.SI | SGD | CD | $0.5600 | $0.0000 | $0.0000 | $0.5050 | $0.8150 | 0 |
| 2025-01-16 | BDA.SI | SGD | CD | $0.5600 | $0.0000 | $0.0000 | $0.5350 | $0.8150 | 0 |
| 2025-01-15 | BDA.SI | SGD | CD | $0.5600 | $0.0000 | $0.0000 | $0.5500 | $0.8150 | 0 |
| 2025-01-14 | BDA.SI | SGD | CD | $0.5600 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 |
| 2025-01-13 | BDA.SI | SGD | CD | $0.5600 | $0.5600 | $0.5600 | $0.5050 | $0.5550 | 200 |