PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | BDA.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.4000 | 10,000 | |
| 2026-11-12 | BDA.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3700 | $0.3950 | 10,300 | |
| 2026-11-11 | BDA.SI | SGD | $0.3950 | $0.3500 | $0.3950 | $0.3700 | $0.4000 | 10,300 | |
| 2026-11-10 | BDA.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3600 | $0.3950 | 900 | |
| 2026-11-06 | BDA.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3950 | 0 | |
| 2026-11-05 | BDA.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.3950 | 15,400 | |
| 2026-11-04 | BDA.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3000 | $0.3600 | 0 | |
| 2026-11-03 | BDA.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2026-11-02 | BDA.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 15,500 | |
| 2026-10-30 | BDA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2026-10-29 | BDA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2950 | $0.3950 | 0 | |
| 2026-10-28 | BDA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2950 | $0.3950 | 0 | |
| 2026-10-27 | BDA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2950 | $0.3700 | 0 | |
| 2026-10-26 | BDA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3450 | $0.3950 | 0 | |
| 2026-10-23 | BDA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3450 | $0.3950 | 0 | |
| 2026-10-22 | BDA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3450 | $0.3950 | 0 | |
| 2026-10-21 | BDA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3450 | $0.3950 | 0 | |
| 2026-10-20 | BDA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2950 | $0.3950 | 0 | |
| 2026-10-19 | BDA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3000 | $0.3950 | 0 | |
| 2026-10-16 | BDA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2950 | $0.3950 | 0 | |
| 2026-10-15 | BDA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2026-10-14 | BDA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3000 | $0.3950 | 0 | |
| 2026-10-13 | BDA.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3450 | $0.3800 | 37,000 | |
| 2026-10-12 | BDA.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2026-10-09 | BDA.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3450 | $0.3950 | 0 | |
| 2026-10-08 | BDA.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3950 | 1,000 | |
| 2026-10-07 | BDA.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3600 | $0.3950 | 10,000 | |
| 2026-10-06 | BDA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2026-10-05 | BDA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3450 | $0.3950 | 0 | |
| 2026-10-02 | BDA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3450 | $0.3950 | 0 | |
| 2026-10-01 | BDA.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2026-09-30 | BDA.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3550 | $0.4000 | 3,000 | |
| 2026-09-29 | BDA.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3150 | $0.4000 | 0 | |
| 2026-09-28 | BDA.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.4000 | 5,000 | |
| 2026-09-25 | BDA.SI | SGD | $0.3950 | $0.2950 | $0.3950 | $0.3050 | $0.3950 | 700 | |
| 2026-09-24 | BDA.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3900 | 0 | |
| 2026-09-23 | BDA.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3250 | $0.3900 | 0 | |
| 2026-09-22 | BDA.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3950 | 0 | |
| 2026-09-21 | BDA.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3800 | 0 | |
| 2026-09-18 | BDA.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3250 | $0.3950 | 0 | |
| 2026-09-17 | BDA.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3950 | 25,300 | |
| 2026-09-16 | BDA.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3550 | $0.3950 | 11,700 | |
| 2026-09-15 | BDA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3950 | 0 | |
| 2026-09-14 | BDA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2026-09-11 | BDA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3950 | 0 | |
| 2026-09-10 | BDA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3950 | 0 | |
| 2026-09-09 | BDA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3950 | 0 | |
| 2026-09-08 | BDA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3950 | 0 | |
| 2026-09-07 | BDA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2026-09-04 | BDA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3950 | 0 |