PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | BDA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2026-08-17 | BDA.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2026-08-14 | BDA.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 3,700 | |
| 2026-08-13 | BDA.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3300 | $0.3950 | 0 | |
| 2026-08-12 | BDA.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2026-08-11 | BDA.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3900 | $0.3950 | 18,900 | |
| 2026-08-07 | BDA.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.4000 | 45,000 | |
| 2026-08-06 | BDA.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4250 | 0 | |
| 2026-08-05 | BDA.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2026-08-04 | BDA.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4150 | 0 | |
| 2026-08-03 | BDA.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3900 | $0.4150 | 219,500 | |
| 2026-07-31 | BDA.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2026-07-30 | BDA.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2026-07-29 | BDA.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4150 | 102,500 | |
| 2026-07-28 | BDA.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4250 | 0 | |
| 2026-07-27 | BDA.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4250 | 100 | |
| 2026-07-24 | BDA.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4250 | 0 | |
| 2026-07-23 | BDA.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4250 | 0 | |
| 2026-07-22 | BDA.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4250 | 2,500 | |
| 2026-07-21 | BDA.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.4000 | $0.4250 | 6,500 | |
| 2026-07-20 | BDA.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4250 | 1,200 | |
| 2026-07-17 | BDA.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2026-07-16 | BDA.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2026-07-15 | BDA.SI | SGD | $0.4100 | $0.4100 | $0.4300 | $0.4100 | $0.4250 | 18,000 | |
| 2026-07-14 | BDA.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4400 | 0 | |
| 2026-07-13 | BDA.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4000 | $0.4300 | 5,000 | |
| 2026-07-10 | BDA.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.4100 | $0.4300 | 28,000 | |
| 2026-07-09 | BDA.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4300 | 100 | |
| 2026-07-08 | BDA.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4050 | $0.4200 | 1,300 | |
| 2026-07-07 | BDA.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4300 | 3,000 | |
| 2026-07-06 | BDA.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4100 | $0.4300 | 102,300 | |
| 2026-07-03 | BDA.SI | SGD | $0.4150 | $0.4100 | $0.4300 | $0.4100 | $0.4300 | 28,400 | |
| 2026-07-02 | BDA.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4450 | 0 | |
| 2026-07-01 | BDA.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4450 | 0 | |
| 2026-06-30 | BDA.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4450 | 0 | |
| 2026-06-29 | BDA.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4450 | 10,700 | |
| 2026-06-26 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.4450 | 0 | |
| 2026-06-25 | BDA.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4300 | $0.4500 | 500 | |
| 2026-06-24 | BDA.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2026-06-23 | BDA.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2026-06-22 | BDA.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2026-06-19 | BDA.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4300 | $0.4500 | 700 | |
| 2026-06-18 | BDA.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2026-06-17 | BDA.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4500 | 3,000 | |
| 2026-06-16 | BDA.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4450 | 17,500 | |
| 2026-06-15 | BDA.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4450 | 5,200 | |
| 2026-06-12 | BDA.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 19,000 | |
| 2026-06-11 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2026-06-10 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2026-06-09 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 |