PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | BDA.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4650 | $0.7850 | 0 | |
| 2024-11-20 | BDA.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4600 | $0.7850 | 0 | |
| 2024-11-19 | BDA.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4300 | $0.7800 | 0 | |
| 2024-11-18 | BDA.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.7800 | 7,500 | |
| 2024-11-15 | BDA.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4750 | $0.4850 | 10,000 | |
| 2024-11-14 | BDA.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4750 | $0.7800 | 10,000 | |
| 2024-11-13 | BDA.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.7800 | 0 | |
| 2024-11-12 | BDA.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.7800 | 5,100 | |
| 2024-11-11 | BDA.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.7800 | 0 | |
| 2024-11-08 | BDA.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 11,900 | |
| 2024-11-07 | BDA.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.7800 | 2,500 | |
| 2024-11-06 | BDA.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 5,800 | |
| 2024-11-05 | BDA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.7800 | 0 | |
| 2024-11-04 | BDA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.7800 | 0 | |
| 2024-11-01 | BDA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2024-10-30 | BDA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.7800 | 0 | |
| 2024-10-29 | BDA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.7800 | 0 | |
| 2024-10-28 | BDA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.7800 | 0 | |
| 2024-10-25 | BDA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.7800 | 0 | |
| 2024-10-24 | BDA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.7650 | 0 | |
| 2024-10-23 | BDA.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.7650 | 100 | |
| 2024-10-22 | BDA.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.7650 | 0 | |
| 2024-10-21 | BDA.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.7650 | 0 | |
| 2024-10-18 | BDA.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.7650 | 0 | |
| 2024-10-17 | BDA.SI | SGD | $0.5000 | $0.4750 | $0.5000 | $0.5000 | $0.5100 | 12,600 | |
| 2024-10-16 | BDA.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.7650 | 0 | |
| 2024-10-15 | BDA.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.7650 | 0 | |
| 2024-10-14 | BDA.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4700 | $0.7650 | 6,000 | |
| 2024-10-11 | BDA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.7650 | 0 | |
| 2024-10-10 | BDA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2024-10-09 | BDA.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.7650 | 9,800 | |
| 2024-10-08 | BDA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.5900 | 0 | |
| 2024-10-07 | BDA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.7650 | 0 | |
| 2024-10-04 | BDA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2024-10-03 | BDA.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4650 | $0.4800 | 400 | |
| 2024-10-02 | BDA.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.5000 | 37,000 | |
| 2024-10-01 | BDA.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4650 | $0.4800 | 3,500 | |
| 2024-09-30 | BDA.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.8150 | 0 | |
| 2024-09-27 | BDA.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.8150 | 0 | |
| 2024-09-26 | BDA.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.7600 | 1,000 | |
| 2024-09-25 | BDA.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.7600 | 0 | |
| 2024-09-24 | BDA.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.7600 | 0 | |
| 2024-09-23 | BDA.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.7600 | 0 | |
| 2024-09-20 | BDA.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.7600 | 0 | |
| 2024-09-19 | BDA.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2024-09-18 | BDA.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2024-09-17 | BDA.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.7600 | 0 | |
| 2024-09-16 | BDA.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.7600 | 0 | |
| 2024-09-13 | BDA.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.7600 | 0 | |
| 2024-09-12 | BDA.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.7600 | 0 |