PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | BDA.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2026-02-19 | BDA.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4800 | $0.5000 | 10,000 | |
| 2026-02-16 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2026-02-13 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.4950 | 0 | |
| 2026-02-12 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 | |
| 2026-02-11 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2026-02-10 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 | |
| 2026-02-09 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.4950 | 0 | |
| 2026-02-06 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.4950 | 0 | |
| 2026-02-05 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2026-02-04 | BDA.SI | SGD | $0.4750 | $0.4750 | $0.4950 | $0.4650 | $0.5000 | 2,300 | |
| 2026-02-03 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2026-02-02 | BDA.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4750 | $0.4900 | 15,600 | |
| 2026-01-30 | BDA.SI | SGD | $0.4750 | $0.4650 | $0.4800 | $0.4750 | $0.5000 | 3,000 | |
| 2026-01-29 | BDA.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4800 | 6,300 | |
| 2026-01-28 | BDA.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2026-01-27 | BDA.SI | SGD | XD | $0.4650 | $0.4650 | $0.4750 | $0.4700 | $0.5050 | 3,000 |
| 2026-01-26 | BDA.SI | SGD | XD | $0.4850 | $0.4850 | $0.5000 | $0.4800 | $0.4950 | 10,800 |
| 2026-01-23 | BDA.SI | SGD | CD | $0.5050 | $0.5050 | $0.5100 | $0.5100 | $0.5200 | 42,700 |
| 2026-01-22 | BDA.SI | SGD | CD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5350 | 46,700 |
| 2026-01-21 | BDA.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 11,200 |
| 2026-01-20 | BDA.SI | SGD | CD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 1,000 |
| 2026-01-19 | BDA.SI | SGD | CD | $0.5250 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 |
| 2026-01-16 | BDA.SI | SGD | CD | $0.5250 | $0.5250 | $0.5300 | $0.5350 | $0.5400 | 6,200 |
| 2026-01-15 | BDA.SI | SGD | CD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5500 | 57,100 |
| 2026-01-14 | BDA.SI | SGD | CD | $0.5400 | $0.5400 | $0.5500 | $0.5350 | $0.5500 | 34,100 |
| 2026-01-13 | BDA.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5350 | $0.5450 | 1,000 |
| 2026-01-12 | BDA.SI | SGD | CD | $0.5450 | $0.5450 | $0.5600 | $0.5400 | $0.5500 | 65,000 |
| 2026-01-09 | BDA.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5550 | 16,000 |
| 2026-01-08 | BDA.SI | SGD | CD | $0.5400 | $0.5350 | $0.5400 | $0.5300 | $0.5600 | 9,600 |
| 2026-01-07 | BDA.SI | SGD | CD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 |
| 2026-01-06 | BDA.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5400 | 23,100 |
| 2026-01-05 | BDA.SI | SGD | CD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5250 | 13,000 |
| 2026-01-02 | BDA.SI | SGD | CD | $0.5200 | $0.5050 | $0.5200 | $0.5200 | $0.5300 | 19,000 |
| 2025-12-31 | BDA.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5300 | 1,000 |
| 2025-12-30 | BDA.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5200 | 2,000 |
| 2025-12-29 | BDA.SI | SGD | CD | $0.5000 | $0.4900 | $0.5100 | $0.5000 | $0.5600 | 25,300 |
| 2025-12-26 | BDA.SI | SGD | CD | $0.5000 | $0.5000 | $0.5100 | $0.4900 | $0.5200 | 16,200 |
| 2025-12-24 | BDA.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 |
| 2025-12-23 | BDA.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5200 | 0 |
| 2025-12-22 | BDA.SI | SGD | CD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5200 | 12,500 |
| 2025-12-19 | BDA.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5100 | 10,000 |
| 2025-12-18 | BDA.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 |
| 2025-12-17 | BDA.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5100 | 3,900 |
| 2025-12-16 | BDA.SI | SGD | CD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 9,900 |
| 2025-12-15 | BDA.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5050 | 21,100 |
| 2025-12-12 | BDA.SI | SGD | CD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 26,900 |
| 2025-12-11 | BDA.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 300 |
| 2025-12-10 | BDA.SI | SGD | CD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 38,800 |
| 2025-12-09 | BDA.SI | SGD | CD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4950 | 10,000 |