GSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | BDX.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1570 | $0.1640 | 16,300 | |
| 2025-06-16 | BDX.SI | SGD | $0.1640 | $0.1520 | $0.1650 | $0.1600 | $0.1640 | 250,000 | |
| 2025-06-13 | BDX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1570 | $0.1700 | 0 | |
| 2025-06-12 | BDX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1570 | $0.1700 | 0 | |
| 2025-06-11 | BDX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1570 | $0.1670 | 0 | |
| 2025-06-10 | BDX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1570 | $0.1670 | 0 | |
| 2025-06-09 | BDX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1570 | $0.1670 | 0 | |
| 2025-06-06 | BDX.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1570 | $0.1650 | 16,000 | |
| 2025-06-05 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1570 | $0.1650 | 0 | |
| 2025-06-04 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1570 | $0.1600 | 0 | |
| 2025-06-03 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1570 | $0.1650 | 0 | |
| 2025-06-02 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1570 | $0.1600 | 0 | |
| 2025-05-30 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1570 | $0.1650 | 0 | |
| 2025-05-29 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1570 | $0.1600 | 0 | |
| 2025-05-28 | BDX.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1580 | $0.1650 | 10,000 | |
| 2025-05-27 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1570 | $0.1650 | 0 | |
| 2025-05-26 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2025-05-23 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2025-05-22 | BDX.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $0.1650 | 1,500 | |
| 2025-05-21 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1590 | $0.1650 | 0 | |
| 2025-05-20 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1590 | $0.1650 | 0 | |
| 2025-05-19 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1590 | $0.1600 | 0 | |
| 2025-05-16 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1590 | $0.1650 | 0 | |
| 2025-05-15 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1590 | $0.1650 | 0 | |
| 2025-05-14 | BDX.SI | SGD | $0.1590 | $0.1590 | $0.1640 | $0.1590 | $0.1650 | 42,000 | |
| 2025-05-13 | BDX.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1650 | 100 | |
| 2025-05-09 | BDX.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1580 | $0.1650 | 3,700 | |
| 2025-05-08 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1660 | 0 | |
| 2025-05-07 | BDX.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1580 | $0.1660 | 10,000 | |
| 2025-05-06 | BDX.SI | SGD | $0.1590 | $0.1590 | $0.1600 | $0.1590 | $0.1650 | 60,000 | |
| 2025-05-05 | BDX.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1600 | $0.1670 | 0 | |
| 2025-05-02 | BDX.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1590 | $0.1690 | 0 | |
| 2025-04-30 | BDX.SI | SGD | $0.1620 | $0.1600 | $0.1620 | $0.1620 | $0.1650 | 55,000 | |
| 2025-04-29 | BDX.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1600 | $0.1720 | 0 | |
| 2025-04-28 | BDX.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1600 | $0.1720 | 30,000 | |
| 2025-04-25 | BDX.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2025-04-24 | BDX.SI | SGD | $0.1680 | $0.1670 | $0.1680 | $0.1650 | $0.1680 | 31,900 | |
| 2025-04-23 | BDX.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1620 | $0.1680 | 99,300 | |
| 2025-04-22 | BDX.SI | SGD | $0.1600 | $0.1560 | $0.1600 | $0.1600 | $0.1650 | 43,700 | |
| 2025-04-21 | BDX.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2025-04-17 | BDX.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2025-04-16 | BDX.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1530 | $0.1600 | 21,000 | |
| 2025-04-15 | BDX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2025-04-14 | BDX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2025-04-11 | BDX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2025-04-10 | BDX.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1560 | $0.1600 | 12,000 | |
| 2025-04-09 | BDX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1410 | $0.1550 | 0 | |
| 2025-04-08 | BDX.SI | SGD | $0.1600 | $0.1330 | $0.1600 | $0.1550 | $0.1600 | 10,700 | |
| 2025-04-07 | BDX.SI | SGD | $0.1600 | $0.1550 | $0.1600 | $0.1550 | $0.1600 | 42,000 | |
| 2025-04-04 | BDX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1690 | 0 |