GSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | BDX.SI | SGD | $0.1990 | $0.1870 | $0.1990 | $0.1910 | $0.1990 | 2,300 | |
| 2025-11-24 | BDX.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1900 | $0.1940 | 28,038,000 | |
| 2025-11-21 | BDX.SI | SGD | $0.1940 | $0.1900 | $0.1940 | $0.1940 | $0.1950 | 52,300 | |
| 2025-11-20 | BDX.SI | SGD | $0.1930 | $0.1890 | $0.1930 | $0.1930 | $0.2000 | 207,200 | |
| 2025-11-19 | BDX.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1880 | $0.1970 | 0 | |
| 2025-11-18 | BDX.SI | SGD | $0.1930 | $0.1890 | $0.1940 | $0.1930 | $0.2000 | 57,300 | |
| 2025-11-17 | BDX.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1900 | $0.1940 | 0 | |
| 2025-11-14 | BDX.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1880 | $0.1920 | 40,100 | |
| 2025-11-13 | BDX.SI | SGD | $0.1940 | $0.1890 | $0.1940 | $0.1910 | $0.1950 | 10,100 | |
| 2025-11-12 | BDX.SI | SGD | $0.1940 | $0.1850 | $0.1990 | $0.1900 | $0.1940 | 138,500 | |
| 2025-11-11 | BDX.SI | SGD | $0.1980 | $0.1900 | $0.1980 | $0.1910 | $0.1990 | 2,600 | |
| 2025-11-10 | BDX.SI | SGD | $0.1990 | $0.1900 | $0.1990 | $0.1970 | $0.1990 | 45,500 | |
| 2025-11-07 | BDX.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1910 | $0.1950 | 43,100 | |
| 2025-11-06 | BDX.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2025-11-05 | BDX.SI | SGD | $0.1910 | $0.1910 | $0.1920 | $0.1910 | $0.1930 | 65,200 | |
| 2025-11-04 | BDX.SI | SGD | $0.1930 | $0.1920 | $0.1930 | $0.1920 | $0.1960 | 35,300 | |
| 2025-11-03 | BDX.SI | SGD | $0.1920 | $0.1920 | $0.1940 | $0.1920 | $0.1940 | 40,300 | |
| 2025-10-31 | BDX.SI | SGD | $0.1940 | $0.1940 | $0.1960 | $0.1940 | $0.1950 | 106,700 | |
| 2025-10-30 | BDX.SI | SGD | $0.1940 | $0.1940 | $0.2000 | $0.1940 | $0.1950 | 160,600 | |
| 2025-10-29 | BDX.SI | SGD | $0.2000 | $0.1950 | $0.2050 | $0.1950 | $0.2000 | 95,600 | |
| 2025-10-28 | BDX.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 20,200 | |
| 2025-10-27 | BDX.SI | SGD | $0.2100 | $0.1860 | $0.2200 | $0.2100 | $0.2200 | 2,009,600 | |
| 2025-10-24 | BDX.SI | SGD | $0.1820 | $0.1750 | $0.1880 | $0.1830 | $0.1860 | 564,600 | |
| 2025-10-23 | BDX.SI | SGD | $0.1750 | $0.1710 | $0.1750 | $0.1720 | $0.1750 | 2,900 | |
| 2025-10-22 | BDX.SI | SGD | $0.1730 | $0.1700 | $0.1740 | $0.1700 | $0.1730 | 194,400 | |
| 2025-10-21 | BDX.SI | SGD | $0.1730 | $0.1700 | $0.1740 | $0.1700 | $0.1730 | 479,400 | |
| 2025-10-17 | BDX.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1690 | $0.1700 | 20,000 | |
| 2025-10-16 | BDX.SI | SGD | $0.1690 | $0.1680 | $0.1690 | $0.1690 | $0.1740 | 25,300 | |
| 2025-10-15 | BDX.SI | SGD | $0.1680 | $0.1670 | $0.1680 | $0.1680 | $0.1740 | 500 | |
| 2025-10-14 | BDX.SI | SGD | $0.1670 | $0.1660 | $0.1670 | $0.1660 | $0.1670 | 20,400 | |
| 2025-10-13 | BDX.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $0.1710 | 25,000 | |
| 2025-10-10 | BDX.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1670 | $0.1730 | 120,400 | |
| 2025-10-09 | BDX.SI | SGD | $0.1730 | $0.1680 | $0.1730 | $0.1680 | $0.1730 | 248,400 | |
| 2025-10-08 | BDX.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1700 | 6,000 | |
| 2025-10-07 | BDX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2025-10-06 | BDX.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1630 | $0.1700 | 1,000 | |
| 2025-10-03 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2025-10-02 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2025-10-01 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2025-09-30 | BDX.SI | SGD | $0.1700 | $0.1630 | $0.1700 | $0.1650 | $0.1700 | 1,300 | |
| 2025-09-29 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2025-09-26 | BDX.SI | SGD | $0.1700 | $0.1640 | $0.1700 | $0.1640 | $0.1700 | 135,600 | |
| 2025-09-25 | BDX.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1660 | $0.1690 | 0 | |
| 2025-09-24 | BDX.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2025-09-23 | BDX.SI | SGD | $0.1760 | $0.1640 | $0.1760 | $0.1650 | $0.1760 | 237,800 | |
| 2025-09-22 | BDX.SI | SGD | $0.1650 | $0.1650 | $0.1730 | $0.1650 | $0.1690 | 45,100 | |
| 2025-09-19 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.1770 | 0 | |
| 2025-09-18 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.1770 | 0 | |
| 2025-09-17 | BDX.SI | SGD | $0.1700 | $0.1680 | $0.1770 | $0.1670 | $0.1770 | 69,100 | |
| 2025-09-16 | BDX.SI | SGD | $0.1700 | $0.1700 | $0.1780 | $0.1650 | $0.1760 | 15,300 |