GSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | BDX.SI | SGD | $0.1700 | $0.1700 | $0.1780 | $0.1650 | $0.1760 | 15,300 | |
| 2025-09-15 | BDX.SI | SGD | $0.1770 | $0.1760 | $0.1770 | $0.1640 | $0.1770 | 60,000 | |
| 2025-09-12 | BDX.SI | SGD | $0.1640 | $0.1640 | $0.1710 | $0.1640 | $0.1770 | 7,800 | |
| 2025-09-11 | BDX.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1650 | $0.1770 | 0 | |
| 2025-09-10 | BDX.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1630 | $0.1770 | 0 | |
| 2025-09-09 | BDX.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $0.1760 | 130,000 | |
| 2025-09-08 | BDX.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $0.1760 | 5,000 | |
| 2025-09-05 | BDX.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.1770 | 0 | |
| 2025-09-04 | BDX.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.1770 | 0 | |
| 2025-09-03 | BDX.SI | SGD | $0.1690 | $0.1690 | $0.1700 | $0.1690 | $0.1760 | 63,200 | |
| 2025-09-02 | BDX.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1700 | $0.1710 | 0 | |
| 2025-09-01 | BDX.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1700 | $0.1730 | 0 | |
| 2025-08-29 | BDX.SI | SGD | $0.1720 | $0.1700 | $0.1720 | $0.1700 | $0.1720 | 204,100 | |
| 2025-08-28 | BDX.SI | SGD | $0.1710 | $0.1700 | $0.1720 | $0.1700 | $0.1750 | 250,000 | |
| 2025-08-27 | BDX.SI | SGD | $0.1710 | $0.1690 | $0.1710 | $0.1700 | $0.1710 | 286,900 | |
| 2025-08-26 | BDX.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1710 | 305,000 | |
| 2025-08-25 | BDX.SI | SGD | $0.1720 | $0.1700 | $0.1720 | $0.1700 | $0.1730 | 720,600 | |
| 2025-08-22 | BDX.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1730 | 112,000 | |
| 2025-08-21 | BDX.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1720 | $0.1750 | 0 | |
| 2025-08-20 | BDX.SI | SGD | $0.1720 | $0.1720 | $0.1750 | $0.1720 | $0.1770 | 43,600 | |
| 2025-08-19 | BDX.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1750 | 100,000 | |
| 2025-08-18 | BDX.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1710 | $0.1730 | 402,400 | |
| 2025-08-15 | BDX.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1720 | $0.1770 | 20,000 | |
| 2025-08-14 | BDX.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1720 | $0.1770 | 0 | |
| 2025-08-13 | BDX.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1720 | $0.1750 | 0 | |
| 2025-08-12 | BDX.SI | SGD | $0.1730 | $0.1730 | $0.1740 | $0.1730 | $0.1760 | 71,000 | |
| 2025-08-11 | BDX.SI | SGD | $0.1740 | $0.1720 | $0.1770 | $0.1720 | $0.1740 | 165,700 | |
| 2025-08-08 | BDX.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1770 | 0 | |
| 2025-08-07 | BDX.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1710 | $0.1770 | 8,800 | |
| 2025-08-06 | BDX.SI | SGD | $0.1720 | $0.1720 | $0.1770 | $0.1720 | $0.1770 | 30,800 | |
| 2025-08-05 | BDX.SI | SGD | $0.1740 | $0.1700 | $0.1740 | $0.1720 | $0.1750 | 49,600 | |
| 2025-08-04 | BDX.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.1700 | $0.1720 | 851,500 | |
| 2025-08-01 | BDX.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1690 | $0.1730 | 10,000 | |
| 2025-07-31 | BDX.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1750 | 4,700 | |
| 2025-07-30 | BDX.SI | SGD | $0.1690 | $0.1690 | $0.1780 | $0.1690 | $0.1750 | 188,100 | |
| 2025-07-29 | BDX.SI | SGD | $0.1700 | $0.1690 | $0.1770 | $0.1700 | $0.1760 | 704,200 | |
| 2025-07-28 | BDX.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1690 | $0.1720 | 0 | |
| 2025-07-25 | BDX.SI | SGD | $0.1710 | $0.1670 | $0.1710 | $0.1690 | $0.1700 | 120,400 | |
| 2025-07-24 | BDX.SI | SGD | $0.1680 | $0.1680 | $0.1710 | $0.1680 | $0.1700 | 136,000 | |
| 2025-07-23 | BDX.SI | SGD | $0.1710 | $0.1690 | $0.1750 | $0.1690 | $0.1710 | 229,900 | |
| 2025-07-22 | BDX.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1650 | $0.1700 | 91,000 | |
| 2025-07-21 | BDX.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1650 | $0.1720 | 20,000 | |
| 2025-07-18 | BDX.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1650 | $0.1710 | 0 | |
| 2025-07-17 | BDX.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1650 | $0.1710 | 0 | |
| 2025-07-16 | BDX.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1630 | $0.1710 | 0 | |
| 2025-07-15 | BDX.SI | SGD | $0.1710 | $0.1630 | $0.1710 | $0.1650 | $0.1710 | 153,600 | |
| 2025-07-14 | BDX.SI | SGD | $0.1650 | $0.1620 | $0.1650 | $0.1650 | $0.1750 | 37,400 | |
| 2025-07-11 | BDX.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1620 | $0.1750 | 100,000 | |
| 2025-07-10 | BDX.SI | SGD | $0.1640 | $0.1580 | $0.1640 | $0.1590 | $0.1650 | 54,600 | |
| 2025-07-09 | BDX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1590 | $0.1750 | 0 |