GSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | BDX.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1690 | $0.1730 | 10,000 | |
| 2025-07-31 | BDX.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1750 | 4,700 | |
| 2025-07-30 | BDX.SI | SGD | $0.1690 | $0.1690 | $0.1780 | $0.1690 | $0.1750 | 188,100 | |
| 2025-07-29 | BDX.SI | SGD | $0.1700 | $0.1690 | $0.1770 | $0.1700 | $0.1760 | 704,200 | |
| 2025-07-28 | BDX.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1690 | $0.1720 | 0 | |
| 2025-07-25 | BDX.SI | SGD | $0.1710 | $0.1670 | $0.1710 | $0.1690 | $0.1700 | 120,400 | |
| 2025-07-24 | BDX.SI | SGD | $0.1680 | $0.1680 | $0.1710 | $0.1680 | $0.1700 | 136,000 | |
| 2025-07-23 | BDX.SI | SGD | $0.1710 | $0.1690 | $0.1750 | $0.1690 | $0.1710 | 229,900 | |
| 2025-07-22 | BDX.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1650 | $0.1700 | 91,000 | |
| 2025-07-21 | BDX.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1650 | $0.1720 | 20,000 | |
| 2025-07-18 | BDX.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1650 | $0.1710 | 0 | |
| 2025-07-17 | BDX.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1650 | $0.1710 | 0 | |
| 2025-07-16 | BDX.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1630 | $0.1710 | 0 | |
| 2025-07-15 | BDX.SI | SGD | $0.1710 | $0.1630 | $0.1710 | $0.1650 | $0.1710 | 153,600 | |
| 2025-07-14 | BDX.SI | SGD | $0.1650 | $0.1620 | $0.1650 | $0.1650 | $0.1750 | 37,400 | |
| 2025-07-11 | BDX.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1620 | $0.1750 | 100,000 | |
| 2025-07-10 | BDX.SI | SGD | $0.1640 | $0.1580 | $0.1640 | $0.1590 | $0.1650 | 54,600 | |
| 2025-07-09 | BDX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1590 | $0.1750 | 0 | |
| 2025-07-08 | BDX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1590 | $0.1750 | 0 | |
| 2025-07-07 | BDX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1590 | $0.1750 | 0 | |
| 2025-07-04 | BDX.SI | SGD | $0.1650 | $0.1600 | $0.1660 | $0.1600 | $0.1650 | 292,000 | |
| 2025-07-03 | BDX.SI | SGD | $0.1660 | $0.1650 | $0.1660 | $0.1630 | $0.1660 | 200,000 | |
| 2025-07-02 | BDX.SI | SGD | $0.1720 | $0.1710 | $0.1720 | $0.1650 | $0.1720 | 210,200 | |
| 2025-07-01 | BDX.SI | SGD | $0.1710 | $0.1630 | $0.1790 | $0.1720 | $0.1760 | 413,600 | |
| 2025-06-30 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1520 | $0.1590 | 0 | |
| 2025-06-27 | BDX.SI | SGD | $0.1590 | $0.1500 | $0.1590 | $0.1540 | $0.1590 | 100,200 | |
| 2025-06-26 | BDX.SI | SGD | $0.1600 | $0.1530 | $0.1600 | $0.1570 | $0.1600 | 12,200 | |
| 2025-06-25 | BDX.SI | SGD | $0.1580 | $0.1510 | $0.1580 | $0.1540 | $0.1580 | 167,100 | |
| 2025-06-24 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1560 | $0.1600 | 0 | |
| 2025-06-23 | BDX.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1550 | $0.1600 | 27,200 | |
| 2025-06-20 | BDX.SI | SGD | $0.1600 | $0.1520 | $0.1600 | $0.1530 | $0.1600 | 167,200 | |
| 2025-06-19 | BDX.SI | SGD | $0.1640 | $0.1550 | $0.1640 | $0.1580 | $0.1640 | 100,300 | |
| 2025-06-18 | BDX.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1590 | $0.1750 | 74,000 | |
| 2025-06-17 | BDX.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1570 | $0.1640 | 16,300 | |
| 2025-06-16 | BDX.SI | SGD | $0.1640 | $0.1520 | $0.1650 | $0.1600 | $0.1640 | 250,000 | |
| 2025-06-13 | BDX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1570 | $0.1700 | 0 | |
| 2025-06-12 | BDX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1570 | $0.1700 | 0 | |
| 2025-06-11 | BDX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1570 | $0.1670 | 0 | |
| 2025-06-10 | BDX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1570 | $0.1670 | 0 | |
| 2025-06-09 | BDX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1570 | $0.1670 | 0 | |
| 2025-06-06 | BDX.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1570 | $0.1650 | 16,000 | |
| 2025-06-05 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1570 | $0.1650 | 0 | |
| 2025-06-04 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1570 | $0.1600 | 0 | |
| 2025-06-03 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1570 | $0.1650 | 0 | |
| 2025-06-02 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1570 | $0.1600 | 0 | |
| 2025-05-30 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1570 | $0.1650 | 0 | |
| 2025-05-29 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1570 | $0.1600 | 0 | |
| 2025-05-28 | BDX.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1580 | $0.1650 | 10,000 | |
| 2025-05-27 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1570 | $0.1650 | 0 | |
| 2025-05-26 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 |