GSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | BDX.SI | SGD | $0.2050 | $0.1920 | $0.2100 | $0.2000 | $0.2100 | 5,335,600 | |
| 2026-08-19 | BDX.SI | SGD | $0.2050 | $0.1820 | $0.2100 | $0.2000 | $0.2050 | 5,037,900 | |
| 2026-08-18 | BDX.SI | SGD | $0.1870 | $0.1770 | $0.1880 | $0.1830 | $0.1870 | 3,350,000 | |
| 2026-08-17 | BDX.SI | SGD | $0.1760 | $0.1650 | $0.1760 | $0.1750 | $0.1760 | 17,752,800 | |
| 2026-08-14 | BDX.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1630 | $0.1700 | 150,100 | |
| 2026-08-13 | BDX.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1630 | $0.1690 | 714,200 | |
| 2026-08-12 | BDX.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1600 | $0.1690 | 3,700 | |
| 2026-08-11 | BDX.SI | SGD | $0.1610 | $0.1610 | $0.1620 | $0.1550 | $0.1650 | 90,800 | |
| 2026-08-07 | BDX.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1690 | 0 | |
| 2026-08-06 | BDX.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1690 | 0 | |
| 2026-08-05 | BDX.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1690 | 21,000 | |
| 2026-08-04 | BDX.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1620 | $0.1700 | 300,000 | |
| 2026-08-03 | BDX.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1630 | $0.1700 | 120,000 | |
| 2026-07-31 | BDX.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1630 | $0.1690 | 0 | |
| 2026-07-30 | BDX.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1610 | $0.1690 | 0 | |
| 2026-07-29 | BDX.SI | SGD | $0.1620 | $0.1620 | $0.1650 | $0.1630 | $0.1690 | 251,800 | |
| 2026-07-28 | BDX.SI | SGD | $0.1660 | $0.1650 | $0.1700 | $0.1650 | $0.1680 | 129,200 | |
| 2026-07-27 | BDX.SI | SGD | $0.1680 | $0.1650 | $0.1680 | $0.1660 | $0.1690 | 110,000 | |
| 2026-07-24 | BDX.SI | SGD | $0.1700 | $0.1630 | $0.1700 | $0.1640 | $0.1700 | 359,000 | |
| 2026-07-23 | BDX.SI | SGD | $0.1630 | $0.1620 | $0.1640 | $0.1630 | $0.1690 | 373,500 | |
| 2026-07-22 | BDX.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1690 | 0 | |
| 2026-07-21 | BDX.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1690 | 43,200 | |
| 2026-07-20 | BDX.SI | SGD | $0.1660 | $0.1660 | $0.1700 | $0.1660 | $0.1700 | 110,200 | |
| 2026-07-17 | BDX.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1660 | $0.1700 | 208,200 | |
| 2026-07-16 | BDX.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1760 | 0 | |
| 2026-07-15 | BDX.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1760 | 0 | |
| 2026-07-14 | BDX.SI | SGD | $0.1630 | $0.1630 | $0.1760 | $0.1630 | $0.1760 | 400 | |
| 2026-07-13 | BDX.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1630 | $0.1760 | 22,300 | |
| 2026-07-10 | BDX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1630 | $0.1790 | 0 | |
| 2026-07-09 | BDX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1630 | $0.1790 | 0 | |
| 2026-07-08 | BDX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1650 | $0.1790 | 0 | |
| 2026-07-07 | BDX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1650 | $0.1770 | 0 | |
| 2026-07-06 | BDX.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1650 | $0.1790 | 3,000 | |
| 2026-07-03 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1790 | 0 | |
| 2026-07-02 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1790 | 0 | |
| 2026-07-01 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1790 | 0 | |
| 2026-06-30 | BDX.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1690 | $0.1700 | 76,500 | |
| 2026-06-29 | BDX.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1650 | $0.1700 | 1,000 | |
| 2026-06-26 | BDX.SI | SGD | $0.1690 | $0.1690 | $0.1700 | $0.1690 | $0.1700 | 2,103,100 | |
| 2026-06-25 | BDX.SI | SGD | $0.1630 | $0.1630 | $0.1710 | $0.1610 | $0.1630 | 574,000 | |
| 2026-06-24 | BDX.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1680 | $0.1700 | 10,000 | |
| 2026-06-23 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1680 | $0.1700 | 0 | |
| 2026-06-22 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1680 | $0.1700 | 0 | |
| 2026-06-19 | BDX.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.1680 | $0.1700 | 35,600 | |
| 2026-06-18 | BDX.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1680 | $0.1700 | 21,000 | |
| 2026-06-17 | BDX.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1680 | $0.1700 | 49,100 | |
| 2026-06-16 | BDX.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1680 | $0.1700 | 9,000 | |
| 2026-06-15 | BDX.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1660 | $0.1700 | 5,000 | |
| 2026-06-12 | BDX.SI | SGD | $0.1700 | $0.1650 | $0.1710 | $0.1670 | $0.1700 | 347,600 | |
| 2026-06-11 | BDX.SI | SGD | $0.1700 | $0.1700 | $0.1780 | $0.1670 | $0.1700 | 252,700 |