GSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | BDX.SI | SGD | $0.1940 | $0.1940 | $0.1970 | $0.1820 | $0.1940 | 115,000 | |
| 2026-10-02 | BDX.SI | SGD | $0.1970 | $0.1800 | $0.2000 | $0.1960 | $0.1970 | 2,024,900 | |
| 2026-10-01 | BDX.SI | SGD | $0.1850 | $0.1840 | $0.1870 | $0.1830 | $0.1900 | 135,000 | |
| 2026-09-30 | BDX.SI | SGD | $0.1900 | $0.1880 | $0.1950 | $0.1800 | $0.1980 | 79,500 | |
| 2026-09-29 | BDX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1790 | $0.1950 | 0 | |
| 2026-09-28 | BDX.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1810 | $0.1950 | 14,000 | |
| 2026-09-25 | BDX.SI | SGD | $0.1850 | $0.1840 | $0.1850 | $0.1850 | $0.1950 | 140,000 | |
| 2026-09-24 | BDX.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.1950 | 0 | |
| 2026-09-23 | BDX.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.1980 | 13,000 | |
| 2026-09-22 | BDX.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1880 | $0.1980 | 0 | |
| 2026-09-21 | BDX.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1810 | $0.1980 | 60,000 | |
| 2026-09-18 | BDX.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.1980 | 1,000 | |
| 2026-09-17 | BDX.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.1980 | 0 | |
| 2026-09-16 | BDX.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.1980 | 0 | |
| 2026-09-15 | BDX.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.1880 | 2,000 | |
| 2026-09-14 | BDX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2026-09-11 | BDX.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1830 | $0.1970 | 324,300 | |
| 2026-09-10 | BDX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1860 | $0.1890 | 0 | |
| 2026-09-09 | BDX.SI | SGD | $0.1850 | $0.1830 | $0.1850 | $0.1850 | $0.1890 | 95,000 | |
| 2026-09-08 | BDX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1890 | $0.2000 | 0 | |
| 2026-09-07 | BDX.SI | SGD | $0.1900 | $0.1900 | $0.1940 | $0.1900 | $0.1980 | 5,100 | |
| 2026-09-04 | BDX.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1860 | $0.1980 | 80,000 | |
| 2026-09-03 | BDX.SI | SGD | $0.1990 | $0.1820 | $0.1990 | $0.1830 | $0.1990 | 103,600 | |
| 2026-09-02 | BDX.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1820 | $0.2000 | 0 | |
| 2026-09-01 | BDX.SI | SGD | $0.1860 | $0.1860 | $0.1920 | $0.1860 | $0.2000 | 280,000 | |
| 2026-08-31 | BDX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1870 | $0.2000 | 0 | |
| 2026-08-28 | BDX.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1870 | $0.2000 | 21,000 | |
| 2026-08-27 | BDX.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.1950 | 3,300 | |
| 2026-08-26 | BDX.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1880 | $0.2000 | 0 | |
| 2026-08-25 | BDX.SI | SGD | $0.1870 | $0.1870 | $0.1920 | $0.1870 | $0.1920 | 439,000 | |
| 2026-08-24 | BDX.SI | SGD | $0.1990 | $0.1970 | $0.2000 | $0.1920 | $0.2000 | 90,200 | |
| 2026-08-21 | BDX.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 224,900 | |
| 2026-08-20 | BDX.SI | SGD | $0.2050 | $0.1920 | $0.2100 | $0.2000 | $0.2100 | 5,335,600 | |
| 2026-08-19 | BDX.SI | SGD | $0.2050 | $0.1820 | $0.2100 | $0.2000 | $0.2050 | 5,037,900 | |
| 2026-08-18 | BDX.SI | SGD | $0.1870 | $0.1770 | $0.1880 | $0.1830 | $0.1870 | 3,350,000 | |
| 2026-08-17 | BDX.SI | SGD | $0.1760 | $0.1650 | $0.1760 | $0.1750 | $0.1760 | 17,752,800 | |
| 2026-08-14 | BDX.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1630 | $0.1700 | 150,100 | |
| 2026-08-13 | BDX.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1630 | $0.1690 | 714,200 | |
| 2026-08-12 | BDX.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1600 | $0.1690 | 3,700 | |
| 2026-08-11 | BDX.SI | SGD | $0.1610 | $0.1610 | $0.1620 | $0.1550 | $0.1650 | 90,800 | |
| 2026-08-07 | BDX.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1690 | 0 | |
| 2026-08-06 | BDX.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1690 | 0 | |
| 2026-08-05 | BDX.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1690 | 21,000 | |
| 2026-08-04 | BDX.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1620 | $0.1700 | 300,000 | |
| 2026-08-03 | BDX.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1630 | $0.1700 | 120,000 | |
| 2026-07-31 | BDX.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1630 | $0.1690 | 0 | |
| 2026-07-30 | BDX.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1610 | $0.1690 | 0 | |
| 2026-07-29 | BDX.SI | SGD | $0.1620 | $0.1620 | $0.1650 | $0.1630 | $0.1690 | 251,800 | |
| 2026-07-28 | BDX.SI | SGD | $0.1660 | $0.1650 | $0.1700 | $0.1650 | $0.1680 | 129,200 | |
| 2026-07-27 | BDX.SI | SGD | $0.1680 | $0.1650 | $0.1680 | $0.1660 | $0.1690 | 110,000 |