GSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | BDX.SI | SGD | $0.1950 | $0.1940 | $0.2000 | $0.1950 | $0.2000 | 152,400 | |
| 2026-05-21 | BDX.SI | SGD | $0.1940 | $0.1940 | $0.2000 | $0.1940 | $0.2000 | 291,500 | |
| 2026-05-20 | BDX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1910 | $0.1960 | 50,000 | |
| 2026-05-19 | BDX.SI | SGD | $0.2000 | $0.1880 | $0.2000 | $0.1990 | $0.2000 | 368,800 | |
| 2026-05-18 | BDX.SI | SGD | $0.1900 | $0.1720 | $0.1990 | $0.1890 | $0.1940 | 576,600 | |
| 2026-05-15 | BDX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1760 | $0.1780 | 0 | |
| 2026-05-14 | BDX.SI | SGD | $0.1790 | $0.1760 | $0.1790 | $0.1740 | $0.1790 | 177,900 | |
| 2026-05-13 | BDX.SI | SGD | $0.1760 | $0.1710 | $0.1770 | $0.1760 | $0.1770 | 145,400 | |
| 2026-05-12 | BDX.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1760 | $0.1800 | 13,800 | |
| 2026-05-11 | BDX.SI | SGD | $0.1780 | $0.1730 | $0.1800 | $0.1750 | $0.1800 | 158,500 | |
| 2026-05-08 | BDX.SI | SGD | $0.1800 | $0.1800 | $0.1850 | $0.1790 | $0.1850 | 91,700 | |
| 2026-05-07 | BDX.SI | SGD | $0.1850 | $0.1830 | $0.1850 | $0.1850 | $0.1880 | 210,000 | |
| 2026-05-06 | BDX.SI | SGD | $0.1820 | $0.1780 | $0.1820 | $0.1750 | $0.1850 | 163,000 | |
| 2026-05-05 | BDX.SI | SGD | XD | $0.1800 | $0.1720 | $0.1920 | $0.1800 | $0.1860 | 561,900 |
| 2026-05-04 | BDX.SI | SGD | XD | $0.1900 | $0.1900 | $0.2000 | $0.1900 | $0.1920 | 661,100 |
| 2026-04-30 | BDX.SI | SGD | CD | $0.1990 | $0.1950 | $0.2000 | $0.1990 | $0.2050 | 2,664,700 |
| 2026-04-29 | BDX.SI | SGD | CD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2100 | 119,700 |
| 2026-04-28 | BDX.SI | SGD | CD | $0.2050 | $0.1920 | $0.2050 | $0.1980 | $0.2050 | 608,100 |
| 2026-04-27 | BDX.SI | SGD | CD | $0.2000 | $0.2000 | $0.2150 | $0.1990 | $0.2050 | 1,524,700 |
| 2026-04-24 | BDX.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 1,980,600 | |
| 2026-04-23 | BDX.SI | SGD | $0.1980 | $0.1980 | $0.2100 | $0.1980 | $0.2000 | 404,400 | |
| 2026-04-22 | BDX.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2000 | $0.2100 | 1,081,000 | |
| 2026-04-21 | BDX.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2150 | $0.2200 | 2,343,500 | |
| 2026-04-20 | BDX.SI | SGD | $0.2050 | $0.1760 | $0.2100 | $0.2050 | $0.2100 | 88,052,800 | |
| 2026-04-17 | BDX.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1740 | $0.1800 | 1,243,300 | |
| 2026-04-16 | BDX.SI | SGD | $0.1830 | $0.1790 | $0.1830 | $0.1810 | $0.1840 | 430,600 | |
| 2026-04-15 | BDX.SI | SGD | $0.1750 | $0.1750 | $0.1800 | $0.1750 | $0.1810 | 139,800 | |
| 2026-04-14 | BDX.SI | SGD | $0.1800 | $0.1790 | $0.1800 | $0.1770 | $0.1800 | 72,300 | |
| 2026-04-13 | BDX.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1730 | $0.1810 | 197,800 | |
| 2026-04-10 | BDX.SI | SGD | $0.1720 | $0.1680 | $0.1810 | $0.1730 | $0.1810 | 163,000 | |
| 2026-04-09 | BDX.SI | SGD | $0.1810 | $0.1660 | $0.1820 | $0.1710 | $0.1810 | 2,800 | |
| 2026-04-08 | BDX.SI | SGD | $0.1820 | $0.1590 | $0.1830 | $0.1670 | $0.1820 | 710,800 | |
| 2026-04-07 | BDX.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1580 | $0.1690 | 50,000 | |
| 2026-04-06 | BDX.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1530 | $0.1600 | 100,000 | |
| 2026-04-02 | BDX.SI | SGD | $0.1610 | $0.1610 | $0.1680 | $0.1550 | $0.1690 | 77,000 | |
| 2026-04-01 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1690 | 0 | |
| 2026-03-31 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1540 | $0.1700 | 0 | |
| 2026-03-30 | BDX.SI | SGD | $0.1700 | $0.1520 | $0.1700 | $0.1530 | $0.1700 | 650,000 | |
| 2026-03-27 | BDX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1470 | $0.1790 | 0 | |
| 2026-03-26 | BDX.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.1550 | $0.1790 | 209,000 | |
| 2026-03-25 | BDX.SI | SGD | $0.1580 | $0.1320 | $0.1600 | $0.1440 | $0.1790 | 618,500 | |
| 2026-03-24 | BDX.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1520 | $0.1840 | 147,100 | |
| 2026-03-23 | BDX.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1590 | $0.1600 | 130,000 | |
| 2026-03-20 | BDX.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1840 | 194,800 | |
| 2026-03-19 | BDX.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1600 | $0.1840 | 0 | |
| 2026-03-18 | BDX.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1610 | $0.1680 | 0 | |
| 2026-03-17 | BDX.SI | SGD | $0.1680 | $0.1610 | $0.1680 | $0.1600 | $0.1680 | 149,300 | |
| 2026-03-16 | BDX.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1610 | $0.1680 | 0 | |
| 2026-03-13 | BDX.SI | SGD | $0.1680 | $0.1600 | $0.1680 | $0.1680 | $0.1840 | 195,900 | |
| 2026-03-12 | BDX.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1650 | $0.1660 | 0 |