GSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | BDX.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1340 | $0.1600 | 0 | |
| 2024-11-21 | BDX.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2024-11-20 | BDX.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1370 | $0.1600 | 0 | |
| 2024-11-19 | BDX.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1390 | $0.1600 | 0 | |
| 2024-11-18 | BDX.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1370 | $0.1600 | 0 | |
| 2024-11-15 | BDX.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1370 | $0.1460 | 3,800 | |
| 2024-11-14 | BDX.SI | SGD | $0.1460 | $0.1400 | $0.1460 | $0.1400 | $0.1600 | 15,000 | |
| 2024-11-13 | BDX.SI | SGD | $0.1410 | $0.1410 | $0.1420 | $0.1410 | $0.1460 | 16,700 | |
| 2024-11-12 | BDX.SI | SGD | $0.1420 | $0.1420 | $0.1460 | $0.1420 | $0.1460 | 19,000 | |
| 2024-11-11 | BDX.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1420 | $0.1480 | 4,000 | |
| 2024-11-08 | BDX.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1430 | $0.1480 | 6,000 | |
| 2024-11-07 | BDX.SI | SGD | $0.1630 | $0.1440 | $0.1630 | $0.1450 | $0.1610 | 24,200 | |
| 2024-11-06 | BDX.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1630 | 0 | |
| 2024-11-05 | BDX.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1450 | $0.1640 | 200 | |
| 2024-11-04 | BDX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1660 | 0 | |
| 2024-11-01 | BDX.SI | SGD | $0.1450 | $0.1420 | $0.1450 | $0.1450 | $0.1520 | 6,800 | |
| 2024-10-30 | BDX.SI | SGD | $0.1450 | $0.1450 | $0.1460 | $0.1480 | $0.1550 | 41,800 | |
| 2024-10-29 | BDX.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1450 | $0.1480 | 0 | |
| 2024-10-28 | BDX.SI | SGD | $0.1480 | $0.1460 | $0.1480 | $0.1450 | $0.1480 | 5,900 | |
| 2024-10-25 | BDX.SI | SGD | $0.1490 | $0.1450 | $0.1490 | $0.1470 | $0.1510 | 96,000 | |
| 2024-10-24 | BDX.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1460 | $0.1520 | 0 | |
| 2024-10-23 | BDX.SI | SGD | $0.1520 | $0.1470 | $0.1520 | $0.1460 | $0.1520 | 36,300 | |
| 2024-10-22 | BDX.SI | SGD | $0.1500 | $0.1460 | $0.1500 | $0.1460 | $0.1500 | 19,400 | |
| 2024-10-21 | BDX.SI | SGD | $0.1490 | $0.1420 | $0.1500 | $0.1500 | $0.1520 | 183,800 | |
| 2024-10-18 | BDX.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1500 | $0.1540 | 87,000 | |
| 2024-10-17 | BDX.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1490 | $0.1540 | 156,000 | |
| 2024-10-16 | BDX.SI | SGD | $0.1500 | $0.1500 | $0.1540 | $0.1490 | $0.1540 | 68,000 | |
| 2024-10-15 | BDX.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1540 | 2,100 | |
| 2024-10-14 | BDX.SI | SGD | $0.1500 | $0.1500 | $0.1550 | $0.1510 | $0.1550 | 38,100 | |
| 2024-10-11 | BDX.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1530 | 10,000 | |
| 2024-10-10 | BDX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1490 | $0.1550 | 0 | |
| 2024-10-09 | BDX.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1550 | 15,000 | |
| 2024-10-08 | BDX.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.1510 | $0.1550 | 70,600 | |
| 2024-10-07 | BDX.SI | SGD | $0.1570 | $0.1530 | $0.1570 | $0.1530 | $0.1580 | 4,100 | |
| 2024-10-04 | BDX.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2024-10-03 | BDX.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1510 | $0.1550 | 1,000 | |
| 2024-10-02 | BDX.SI | SGD | $0.1500 | $0.1500 | $0.1530 | $0.1510 | $0.1550 | 86,000 | |
| 2024-10-01 | BDX.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1590 | 0 | |
| 2024-09-30 | BDX.SI | SGD | $0.1510 | $0.1500 | $0.1560 | $0.1520 | $0.1550 | 38,700 | |
| 2024-09-27 | BDX.SI | SGD | $0.1550 | $0.1470 | $0.1600 | $0.1550 | $0.1620 | 283,300 | |
| 2024-09-26 | BDX.SI | SGD | $0.1530 | $0.1530 | $0.1550 | $0.1520 | $0.1530 | 207,000 | |
| 2024-09-25 | BDX.SI | SGD | $0.1550 | $0.1520 | $0.1550 | $0.1530 | $0.1550 | 86,000 | |
| 2024-09-24 | BDX.SI | SGD | $0.1550 | $0.1550 | $0.1590 | $0.1530 | $0.1550 | 338,700 | |
| 2024-09-23 | BDX.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1620 | $0.1640 | 25,000 | |
| 2024-09-20 | BDX.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1650 | $0.1700 | 20,000 | |
| 2024-09-19 | BDX.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1600 | $0.1700 | 8,000 | |
| 2024-09-18 | BDX.SI | SGD | $0.1620 | $0.1580 | $0.1630 | $0.1600 | $0.1690 | 27,900 | |
| 2024-09-17 | BDX.SI | SGD | XR | $0.1630 | $0.0000 | $0.0000 | $0.1570 | $0.1690 | 0 |
| 2024-09-16 | BDX.SI | SGD | XR | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1690 | 400 |
| 2024-09-13 | BDX.SI | SGD | CR | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1690 | 5,000 |