GSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | BDX.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1580 | $0.1690 | 50,000 | |
| 2026-04-06 | BDX.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1530 | $0.1600 | 100,000 | |
| 2026-04-02 | BDX.SI | SGD | $0.1610 | $0.1610 | $0.1680 | $0.1550 | $0.1690 | 77,000 | |
| 2026-04-01 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1690 | 0 | |
| 2026-03-31 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1540 | $0.1700 | 0 | |
| 2026-03-30 | BDX.SI | SGD | $0.1700 | $0.1520 | $0.1700 | $0.1530 | $0.1700 | 650,000 | |
| 2026-03-27 | BDX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1470 | $0.1790 | 0 | |
| 2026-03-26 | BDX.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.1550 | $0.1790 | 209,000 | |
| 2026-03-25 | BDX.SI | SGD | $0.1580 | $0.1320 | $0.1600 | $0.1440 | $0.1790 | 618,500 | |
| 2026-03-24 | BDX.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1520 | $0.1840 | 147,100 | |
| 2026-03-23 | BDX.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1590 | $0.1600 | 130,000 | |
| 2026-03-20 | BDX.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1840 | 194,800 | |
| 2026-03-19 | BDX.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1600 | $0.1840 | 0 | |
| 2026-03-18 | BDX.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1610 | $0.1680 | 0 | |
| 2026-03-17 | BDX.SI | SGD | $0.1680 | $0.1610 | $0.1680 | $0.1600 | $0.1680 | 149,300 | |
| 2026-03-16 | BDX.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1610 | $0.1680 | 0 | |
| 2026-03-13 | BDX.SI | SGD | $0.1680 | $0.1600 | $0.1680 | $0.1680 | $0.1840 | 195,900 | |
| 2026-03-12 | BDX.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1650 | $0.1660 | 0 | |
| 2026-03-11 | BDX.SI | SGD | $0.1680 | $0.1590 | $0.1680 | $0.1600 | $0.1680 | 166,800 | |
| 2026-03-10 | BDX.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1690 | $0.1800 | 0 | |
| 2026-03-09 | BDX.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1630 | $0.1840 | 65,200 | |
| 2026-03-06 | BDX.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1670 | $0.1840 | 0 | |
| 2026-03-05 | BDX.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1850 | 0 | |
| 2026-03-04 | BDX.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1850 | 0 | |
| 2026-03-03 | BDX.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1850 | 20,000 | |
| 2026-03-02 | BDX.SI | SGD | $0.1630 | $0.1610 | $0.1830 | $0.1730 | $0.1850 | 69,100 | |
| 2026-02-27 | BDX.SI | SGD | $0.1830 | $0.1830 | $0.1850 | $0.1620 | $0.1830 | 4,200 | |
| 2026-02-26 | BDX.SI | SGD | $0.1850 | $0.1850 | $0.1860 | $0.1840 | $0.1850 | 400 | |
| 2026-02-25 | BDX.SI | SGD | $0.1850 | $0.1850 | $0.1870 | $0.1640 | $0.1850 | 33,500 | |
| 2026-02-24 | BDX.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1850 | $0.1860 | 300 | |
| 2026-02-23 | BDX.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1850 | $0.1860 | 400 | |
| 2026-02-20 | BDX.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1850 | $0.1860 | 200 | |
| 2026-02-19 | BDX.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1860 | 2,300 | |
| 2026-02-16 | BDX.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1840 | $0.1850 | 100 | |
| 2026-02-13 | BDX.SI | SGD | $0.1840 | $0.1560 | $0.1840 | $0.1800 | $0.1840 | 102,300 | |
| 2026-02-12 | BDX.SI | SGD | $0.1840 | $0.1840 | $0.1850 | $0.1830 | $0.1840 | 600 | |
| 2026-02-11 | BDX.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1820 | $0.1850 | 600 | |
| 2026-02-10 | BDX.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1820 | $0.1850 | 300 | |
| 2026-02-09 | BDX.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1820 | $0.1860 | 400 | |
| 2026-02-06 | BDX.SI | SGD | $0.1860 | $0.1800 | $0.1860 | $0.1820 | $0.1860 | 38,500 | |
| 2026-02-05 | BDX.SI | SGD | $0.1850 | $0.1850 | $0.1860 | $0.1840 | $0.1860 | 10,200 | |
| 2026-02-04 | BDX.SI | SGD | $0.1850 | $0.1840 | $0.1850 | $0.1850 | $0.1860 | 3,100 | |
| 2026-02-03 | BDX.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1840 | $0.1870 | 0 | |
| 2026-02-02 | BDX.SI | SGD | $0.1840 | $0.1840 | $0.1870 | $0.1840 | $0.1870 | 16,100 | |
| 2026-01-30 | BDX.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1840 | $0.1860 | 10,000 | |
| 2026-01-29 | BDX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1870 | 0 | |
| 2026-01-28 | BDX.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1870 | 153,400 | |
| 2026-01-27 | BDX.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $0.1870 | 10,800 | |
| 2026-01-26 | BDX.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1870 | 10,000 | |
| 2026-01-23 | BDX.SI | SGD | $0.1850 | $0.1850 | $0.1870 | $0.1850 | $0.1870 | 21,600 |