GSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | BDX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1570 | $0.1650 | 0 | |
| 2023-02-07 | BDX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1690 | 0 | |
| 2023-02-06 | BDX.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.1510 | $0.1600 | 39,000 | |
| 2023-02-03 | BDX.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1680 | 100 | |
| 2023-02-02 | BDX.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1600 | $0.1800 | 100 | |
| 2023-02-01 | BDX.SI | SGD | $0.1560 | $0.1560 | $0.1680 | $0.1570 | $0.1650 | 20,100 | |
| 2023-01-31 | BDX.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2023-01-30 | BDX.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2023-01-27 | BDX.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1600 | $0.1750 | 10,000 | |
| 2023-01-26 | BDX.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1600 | $0.1670 | 55,000 | |
| 2023-01-25 | BDX.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1690 | 0 | |
| 2023-01-20 | BDX.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1690 | 0 | |
| 2023-01-19 | BDX.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1650 | 0 | |
| 2023-01-18 | BDX.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1650 | 0 | |
| 2023-01-17 | BDX.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2023-01-16 | BDX.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2023-01-13 | BDX.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1650 | 0 | |
| 2023-01-12 | BDX.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1650 | 70,000 | |
| 2023-01-11 | BDX.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1620 | 0 | |
| 2023-01-10 | BDX.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1650 | 0 | |
| 2023-01-09 | BDX.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1650 | 71,600 | |
| 2023-01-06 | BDX.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1650 | 0 | |
| 2023-01-05 | BDX.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1620 | $0.1680 | 6,300 | |
| 2023-01-04 | BDX.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1690 | 0 | |
| 2023-01-03 | BDX.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1690 | 60,000 | |
| 2022-12-30 | BDX.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1620 | $0.1680 | 0 | |
| 2022-12-29 | BDX.SI | SGD | $0.1610 | $0.1610 | $0.1630 | $0.1610 | $0.1630 | 22,600 | |
| 2022-12-28 | BDX.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1610 | $0.1650 | 0 | |
| 2022-12-27 | BDX.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1630 | $0.1680 | 0 | |
| 2022-12-23 | BDX.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1620 | $0.1640 | 0 | |
| 2022-12-22 | BDX.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1610 | $0.1680 | 0 | |
| 2022-12-21 | BDX.SI | SGD | $0.1690 | $0.1650 | $0.1690 | $0.1610 | $0.1650 | 14,000 | |
| 2022-12-20 | BDX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1610 | $0.1690 | 0 | |
| 2022-12-19 | BDX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1640 | $0.1690 | 0 | |
| 2022-12-16 | BDX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1610 | $0.1690 | 0 | |
| 2022-12-15 | BDX.SI | SGD | $0.1650 | $0.1620 | $0.1690 | $0.1620 | $0.1650 | 99,500 | |
| 2022-12-14 | BDX.SI | SGD | $0.1690 | $0.1690 | $0.1700 | $0.1690 | $0.1700 | 500 | |
| 2022-12-13 | BDX.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2022-12-12 | BDX.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1670 | 0 | |
| 2022-12-09 | BDX.SI | SGD | $0.1630 | $0.1630 | $0.1640 | $0.1620 | $0.1670 | 15,000 | |
| 2022-12-08 | BDX.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1670 | 0 | |
| 2022-12-07 | BDX.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1670 | 0 | |
| 2022-12-06 | BDX.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1670 | 11,000 | |
| 2022-12-05 | BDX.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1670 | 20,000 | |
| 2022-12-02 | BDX.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1670 | 20,000 | |
| 2022-12-01 | BDX.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1670 | 20,000 | |
| 2022-11-30 | BDX.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1670 | 20,000 | |
| 2022-11-29 | BDX.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1670 | 20,000 | |
| 2022-11-28 | BDX.SI | SGD | $0.1610 | $0.1610 | $0.1620 | $0.1620 | $0.1670 | 32,000 | |
| 2022-11-25 | BDX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1620 | $0.1660 | 0 |