GSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-09 | BDX.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1680 | 27,800 | |
| 2024-04-08 | BDX.SI | SGD | $0.1690 | $0.1650 | $0.1690 | $0.1650 | $0.1690 | 63,300 | |
| 2024-04-05 | BDX.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1690 | 60,000 | |
| 2024-04-04 | BDX.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1690 | 7,500 | |
| 2024-04-03 | BDX.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1650 | $0.1690 | 0 | |
| 2024-04-02 | BDX.SI | SGD | $0.1690 | $0.1650 | $0.1690 | $0.1650 | $0.1690 | 17,700 | |
| 2024-04-01 | BDX.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1660 | $0.1700 | 100 | |
| 2024-03-28 | BDX.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1680 | $0.1700 | 20,000 | |
| 2024-03-27 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1660 | $0.1720 | 0 | |
| 2024-03-26 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1660 | $0.1720 | 0 | |
| 2024-03-25 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1660 | $0.1720 | 0 | |
| 2024-03-22 | BDX.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1680 | $0.1720 | 10,200 | |
| 2024-03-21 | BDX.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1670 | $0.1700 | 0 | |
| 2024-03-20 | BDX.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1660 | $0.1700 | 0 | |
| 2024-03-19 | BDX.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1660 | $0.1700 | 0 | |
| 2024-03-18 | BDX.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1660 | $0.1700 | 0 | |
| 2024-03-15 | BDX.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1660 | $0.1700 | 0 | |
| 2024-03-14 | BDX.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1660 | $0.1750 | 0 | |
| 2024-03-13 | BDX.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1660 | $0.1750 | 0 | |
| 2024-03-12 | BDX.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1660 | $0.1750 | 0 | |
| 2024-03-11 | BDX.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1660 | $0.1750 | 0 | |
| 2024-03-08 | BDX.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1660 | $0.1750 | 100 | |
| 2024-03-07 | BDX.SI | SGD | $0.1760 | $0.1680 | $0.1760 | $0.1680 | $0.1780 | 20,100 | |
| 2024-03-06 | BDX.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1660 | $0.1740 | 100 | |
| 2024-03-05 | BDX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1680 | $0.1740 | 0 | |
| 2024-03-04 | BDX.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1720 | $0.1750 | 5,000 | |
| 2024-03-01 | BDX.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2024-02-29 | BDX.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2024-02-28 | BDX.SI | SGD | $0.1670 | $0.1630 | $0.1670 | $0.1670 | $0.1700 | 576,700 | |
| 2024-02-27 | BDX.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1630 | $0.1750 | 0 | |
| 2024-02-26 | BDX.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1630 | $0.1750 | 0 | |
| 2024-02-23 | BDX.SI | SGD | $0.1740 | $0.1710 | $0.1740 | $0.1630 | $0.1750 | 1,100 | |
| 2024-02-22 | BDX.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1750 | 0 | |
| 2024-02-21 | BDX.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1750 | 0 | |
| 2024-02-20 | BDX.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1640 | $0.1750 | 0 | |
| 2024-02-19 | BDX.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1640 | $0.1750 | 0 | |
| 2024-02-16 | BDX.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1640 | $0.1750 | 0 | |
| 2024-02-15 | BDX.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1640 | $0.1750 | 0 | |
| 2024-02-14 | BDX.SI | SGD | $0.1630 | $0.1630 | $0.1670 | $0.1630 | $0.1750 | 13,800 | |
| 2024-02-13 | BDX.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1650 | $0.1820 | 0 | |
| 2024-02-09 | BDX.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1630 | $0.1850 | 0 | |
| 2024-02-08 | BDX.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1630 | $0.1850 | 0 | |
| 2024-02-07 | BDX.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1630 | $0.1850 | 0 | |
| 2024-02-06 | BDX.SI | SGD | $0.1740 | $0.1650 | $0.1740 | $0.1670 | $0.1850 | 11,000 | |
| 2024-02-05 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1760 | 0 | |
| 2024-02-02 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1760 | 0 | |
| 2024-02-01 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2024-01-31 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1750 | 0 | |
| 2024-01-30 | BDX.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1790 | 25,700 | |
| 2024-01-29 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 |