GSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | BDX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1620 | $0.1660 | 0 | |
| 2022-11-23 | BDX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1620 | $0.1660 | 0 | |
| 2022-11-22 | BDX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1620 | $0.1670 | 0 | |
| 2022-11-21 | BDX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1660 | 0 | |
| 2022-11-18 | BDX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1670 | 0 | |
| 2022-11-17 | BDX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1670 | 0 | |
| 2022-11-16 | BDX.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1670 | 20,000 | |
| 2022-11-15 | BDX.SI | SGD | $0.1660 | $0.1600 | $0.1660 | $0.1600 | $0.1660 | 150,000 | |
| 2022-11-14 | BDX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1660 | 0 | |
| 2022-11-11 | BDX.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1660 | 6,000 | |
| 2022-11-10 | BDX.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1660 | 148,400 | |
| 2022-11-09 | BDX.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1600 | $0.1660 | 105,900 | |
| 2022-11-08 | BDX.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1620 | 10,000 | |
| 2022-11-07 | BDX.SI | SGD | $0.1620 | $0.1600 | $0.1620 | $0.1620 | $0.1630 | 26,000 | |
| 2022-11-04 | BDX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2022-11-03 | BDX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1660 | 0 | |
| 2022-11-02 | BDX.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1660 | 8,000 | |
| 2022-11-01 | BDX.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1310 | $0.1650 | 1,000,000 | |
| 2022-10-31 | BDX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2022-10-28 | BDX.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1660 | 515,000 | |
| 2022-10-27 | BDX.SI | SGD | $0.1600 | $0.1600 | $0.1660 | $0.1600 | $0.1620 | 514,100 | |
| 2022-10-26 | BDX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1600 | $0.1660 | 0 | |
| 2022-10-25 | BDX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1600 | $0.1660 | 0 | |
| 2022-10-21 | BDX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1610 | $0.1660 | 0 | |
| 2022-10-20 | BDX.SI | SGD | $0.1660 | $0.1600 | $0.1660 | $0.1610 | $0.1660 | 92,900 | |
| 2022-10-19 | BDX.SI | SGD | $0.1600 | $0.1600 | $0.1630 | $0.1600 | $0.1650 | 876,500 | |
| 2022-10-18 | BDX.SI | SGD | $0.1660 | $0.1600 | $0.1660 | $0.1600 | $0.1660 | 865,900 | |
| 2022-10-17 | BDX.SI | SGD | $0.1650 | $0.1600 | $0.1690 | $0.1650 | $0.1690 | 907,300 | |
| 2022-10-14 | BDX.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1610 | $0.1690 | 0 | |
| 2022-10-13 | BDX.SI | SGD | $0.1670 | $0.1600 | $0.1670 | $0.1610 | $0.1670 | 1,137,000 | |
| 2022-10-12 | BDX.SI | SGD | $0.1700 | $0.1600 | $0.1700 | $0.1630 | $0.1700 | 174,000 | |
| 2022-10-11 | BDX.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1650 | $0.1700 | 25,300 | |
| 2022-10-10 | BDX.SI | SGD | $0.1740 | $0.1650 | $0.1740 | $0.1720 | $0.1740 | 84,800 | |
| 2022-10-07 | BDX.SI | SGD | $0.1750 | $0.1700 | $0.1750 | $0.1660 | $0.1750 | 83,000 | |
| 2022-10-06 | BDX.SI | SGD | $0.1790 | $0.1610 | $0.1790 | $0.1700 | $0.1780 | 17,400 | |
| 2022-10-05 | BDX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1630 | $0.1800 | 0 | |
| 2022-10-04 | BDX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1630 | $0.1800 | 0 | |
| 2022-10-03 | BDX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1630 | $0.1790 | 0 | |
| 2022-09-30 | BDX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1630 | $0.1790 | 0 | |
| 2022-09-29 | BDX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1630 | $0.1790 | 0 | |
| 2022-09-28 | BDX.SI | SGD | $0.1800 | $0.1650 | $0.1800 | $0.1630 | $0.1800 | 40,500 | |
| 2022-09-27 | BDX.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 | |
| 2022-09-26 | BDX.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1700 | $0.1780 | 0 | |
| 2022-09-23 | BDX.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1630 | $0.1790 | 0 | |
| 2022-09-22 | BDX.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1630 | $0.1780 | 0 | |
| 2022-09-21 | BDX.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1630 | $0.1790 | 0 | |
| 2022-09-20 | BDX.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1630 | $0.1790 | 0 | |
| 2022-09-19 | BDX.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1630 | $0.1790 | 0 | |
| 2022-09-16 | BDX.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1630 | $0.1790 | 0 | |
| 2022-09-15 | BDX.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1630 | $0.1790 | 0 |