GSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | BDX.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1640 | $0.1790 | 0 | |
| 2022-09-13 | BDX.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1630 | $0.1800 | 0 | |
| 2022-09-12 | BDX.SI | SGD | $0.1780 | $0.1660 | $0.1780 | $0.1640 | $0.1700 | 45,000 | |
| 2022-09-09 | BDX.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1600 | $0.1780 | 0 | |
| 2022-09-08 | BDX.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1600 | $0.1780 | 0 | |
| 2022-09-07 | BDX.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1600 | $0.1780 | 0 | |
| 2022-09-06 | BDX.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1600 | $0.1780 | 0 | |
| 2022-09-05 | BDX.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1600 | $0.1780 | 0 | |
| 2022-09-02 | BDX.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1600 | $0.1780 | 100 | |
| 2022-09-01 | BDX.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1780 | 0 | |
| 2022-08-31 | BDX.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1540 | $0.1780 | 0 | |
| 2022-08-30 | BDX.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1550 | $0.1780 | 0 | |
| 2022-08-29 | BDX.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1580 | $0.1780 | 0 | |
| 2022-08-26 | BDX.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1620 | $0.1780 | 0 | |
| 2022-08-25 | BDX.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1780 | 0 | |
| 2022-08-24 | BDX.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1620 | $0.1780 | 0 | |
| 2022-08-23 | BDX.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1800 | 200 | |
| 2022-08-22 | BDX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1620 | $0.1750 | 0 | |
| 2022-08-19 | BDX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1620 | $0.1790 | 0 | |
| 2022-08-18 | BDX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1610 | $0.1790 | 0 | |
| 2022-08-17 | BDX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1630 | $0.1750 | 0 | |
| 2022-08-16 | BDX.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1790 | 100 | |
| 2022-08-15 | BDX.SI | SGD | $0.1660 | $0.1630 | $0.1660 | $0.1660 | $0.1800 | 19,700 | |
| 2022-08-12 | BDX.SI | SGD | $0.1640 | $0.1640 | $0.1700 | $0.1700 | $0.1800 | 139,600 | |
| 2022-08-11 | BDX.SI | SGD | $0.1710 | $0.1680 | $0.1710 | $0.1700 | $0.1790 | 52,700 | |
| 2022-08-10 | BDX.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1800 | 7,600 | |
| 2022-08-08 | BDX.SI | SGD | $0.1700 | $0.1600 | $0.1800 | $0.1700 | $0.1790 | 391,600 | |
| 2022-08-05 | BDX.SI | SGD | $0.1650 | $0.1640 | $0.1660 | $0.1640 | $0.1710 | 128,400 | |
| 2022-08-04 | BDX.SI | SGD | $0.1650 | $0.1650 | $0.1680 | $0.1610 | $0.1650 | 8,600 | |
| 2022-08-03 | BDX.SI | SGD | $0.1670 | $0.1670 | $0.1710 | $0.1670 | $0.1690 | 5,000 | |
| 2022-08-02 | BDX.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1680 | $0.1750 | 800 | |
| 2022-08-01 | BDX.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1680 | $0.1750 | 0 | |
| 2022-07-29 | BDX.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1660 | $0.1750 | 0 | |
| 2022-07-28 | BDX.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1660 | $0.1750 | 0 | |
| 2022-07-27 | BDX.SI | SGD | $0.1710 | $0.1660 | $0.1710 | $0.1710 | $0.1750 | 105,900 | |
| 2022-07-26 | BDX.SI | SGD | $0.1650 | $0.1650 | $0.1700 | $0.1650 | $0.1690 | 21,000 | |
| 2022-07-25 | BDX.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2022-07-22 | BDX.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1600 | $0.1720 | 0 | |
| 2022-07-21 | BDX.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1600 | $0.1720 | 0 | |
| 2022-07-20 | BDX.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1600 | $0.1720 | 0 | |
| 2022-07-19 | BDX.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1600 | $0.1720 | 0 | |
| 2022-07-18 | BDX.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1600 | $0.1740 | 0 | |
| 2022-07-15 | BDX.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1600 | $0.1730 | 0 | |
| 2022-07-14 | BDX.SI | SGD | $0.1720 | $0.1680 | $0.1720 | $0.1680 | $0.1720 | 200 | |
| 2022-07-13 | BDX.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1490 | $0.1750 | 0 | |
| 2022-07-12 | BDX.SI | SGD | $0.1730 | $0.1600 | $0.1730 | $0.1600 | $0.1730 | 8,100 | |
| 2022-07-08 | BDX.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2022-07-07 | BDX.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1650 | $0.1740 | 0 | |
| 2022-07-06 | BDX.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1650 | $0.1740 | 0 | |
| 2022-07-05 | BDX.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1660 | $0.1740 | 0 |