GSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | BDX.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1650 | $0.1740 | 10,000 | |
| 2022-07-01 | BDX.SI | SGD | $0.1740 | $0.1730 | $0.1740 | $0.1640 | $0.1740 | 500 | |
| 2022-06-30 | BDX.SI | SGD | $0.1620 | $0.1600 | $0.1620 | $0.1620 | $0.1730 | 10,700 | |
| 2022-06-29 | BDX.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1600 | $0.1620 | 5,600 | |
| 2022-06-28 | BDX.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1680 | 41,000 | |
| 2022-06-27 | BDX.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1630 | $0.1730 | 0 | |
| 2022-06-24 | BDX.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1600 | $0.1740 | 0 | |
| 2022-06-23 | BDX.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1600 | $0.1740 | 0 | |
| 2022-06-22 | BDX.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1700 | 200,000 | |
| 2022-06-21 | BDX.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1600 | $0.1740 | 0 | |
| 2022-06-20 | BDX.SI | SGD | $0.1720 | $0.1420 | $0.1720 | $0.1620 | $0.1720 | 200 | |
| 2022-06-17 | BDX.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1740 | 20,000 | |
| 2022-06-16 | BDX.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1620 | $0.1740 | 0 | |
| 2022-06-15 | BDX.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1740 | 0 | |
| 2022-06-14 | BDX.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1620 | $0.1740 | 400 | |
| 2022-06-13 | BDX.SI | SGD | $0.1610 | $0.1610 | $0.1640 | $0.1620 | $0.1740 | 12,100 | |
| 2022-06-10 | BDX.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1750 | 60,500 | |
| 2022-06-09 | BDX.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1750 | 120,100 | |
| 2022-06-08 | BDX.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1750 | 101,200 | |
| 2022-06-07 | BDX.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1650 | $0.1740 | 0 | |
| 2022-06-06 | BDX.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.1750 | 0 | |
| 2022-06-03 | BDX.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $0.1750 | 25,000 | |
| 2022-06-02 | BDX.SI | SGD | $0.1750 | $0.1690 | $0.1750 | $0.1740 | $0.1750 | 90,100 | |
| 2022-06-01 | BDX.SI | SGD | $0.1750 | $0.1650 | $0.1750 | $0.1650 | $0.1750 | 20,100 | |
| 2022-05-31 | BDX.SI | SGD | $0.1750 | $0.1660 | $0.1750 | $0.1670 | $0.1740 | 29,100 | |
| 2022-05-30 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2022-05-27 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1800 | 0 | |
| 2022-05-26 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.1800 | 0 | |
| 2022-05-25 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2022-05-24 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1670 | $0.1800 | 0 | |
| 2022-05-23 | BDX.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1650 | $0.1800 | 3,000 | |
| 2022-05-20 | BDX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2022-05-19 | BDX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 | |
| 2022-05-18 | BDX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2022-05-17 | BDX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2022-05-13 | BDX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 | |
| 2022-05-12 | BDX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2022-05-11 | BDX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1760 | 0 | |
| 2022-05-10 | BDX.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1700 | $0.1750 | 100 | |
| 2022-05-09 | BDX.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1750 | 400 | |
| 2022-05-06 | BDX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1710 | $0.1720 | 0 | |
| 2022-05-05 | BDX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1720 | $0.1750 | 0 | |
| 2022-05-04 | BDX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1720 | $0.1750 | 0 | |
| 2022-04-29 | BDX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1720 | $0.1750 | 0 | |
| 2022-04-28 | BDX.SI | SGD | $0.1750 | $0.1710 | $0.1750 | $0.1720 | $0.1740 | 112,900 | |
| 2022-04-27 | BDX.SI | SGD | $0.1730 | $0.1720 | $0.1730 | $0.1730 | $0.1740 | 110,000 | |
| 2022-04-26 | BDX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1720 | $0.1750 | 0 | |
| 2022-04-25 | BDX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 | |
| 2022-04-22 | BDX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 | |
| 2022-04-21 | BDX.SI | SGD | $0.1750 | $0.1720 | $0.1750 | $0.1710 | $0.1750 | 56,000 |