GSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | BDX.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.1750 | 72,000 | |
| 2022-04-19 | BDX.SI | SGD | $0.1740 | $0.1720 | $0.1750 | $0.1740 | $0.1750 | 192,100 | |
| 2022-04-18 | BDX.SI | SGD | $0.1750 | $0.1720 | $0.1750 | $0.1730 | $0.1740 | 53,200 | |
| 2022-04-14 | BDX.SI | SGD | $0.1760 | $0.1750 | $0.1760 | $0.1750 | $0.1760 | 35,100 | |
| 2022-04-13 | BDX.SI | SGD | $0.1760 | $0.1730 | $0.1800 | $0.1730 | $0.1750 | 63,000 | |
| 2022-04-12 | BDX.SI | SGD | $0.1750 | $0.1730 | $0.1760 | $0.1730 | $0.1750 | 17,100 | |
| 2022-04-11 | BDX.SI | SGD | $0.1780 | $0.1730 | $0.1780 | $0.1770 | $0.1780 | 5,300 | |
| 2022-04-08 | BDX.SI | SGD | $0.1800 | $0.1760 | $0.1800 | $0.1790 | $0.1800 | 4,900 | |
| 2022-04-07 | BDX.SI | SGD | $0.1770 | $0.1750 | $0.1770 | $0.1760 | $0.1770 | 50,100 | |
| 2022-04-06 | BDX.SI | SGD | $0.1780 | $0.1750 | $0.1780 | $0.1770 | $0.1780 | 28,200 | |
| 2022-04-05 | BDX.SI | SGD | $0.1720 | $0.1720 | $0.1770 | $0.1720 | $0.1780 | 5,300 | |
| 2022-04-04 | BDX.SI | SGD | $0.1730 | $0.1720 | $0.1780 | $0.1730 | $0.1800 | 25,100 | |
| 2022-04-01 | BDX.SI | SGD | $0.1800 | $0.1760 | $0.1800 | $0.1750 | $0.1820 | 30,100 | |
| 2022-03-31 | BDX.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1760 | $0.1780 | 100 | |
| 2022-03-30 | BDX.SI | SGD | $0.1780 | $0.1730 | $0.1780 | $0.1740 | $0.1780 | 34,900 | |
| 2022-03-29 | BDX.SI | SGD | $0.1780 | $0.1730 | $0.1780 | $0.1730 | $0.1770 | 26,200 | |
| 2022-03-28 | BDX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2022-03-25 | BDX.SI | SGD | $0.1800 | $0.1740 | $0.1800 | $0.1740 | $0.1790 | 17,100 | |
| 2022-03-24 | BDX.SI | SGD | $0.1800 | $0.1760 | $0.1800 | $0.1730 | $0.1780 | 3,200 | |
| 2022-03-23 | BDX.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1720 | $0.1870 | 0 | |
| 2022-03-22 | BDX.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2022-03-21 | BDX.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1660 | $0.1780 | 0 | |
| 2022-03-18 | BDX.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2022-03-17 | BDX.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1720 | $0.1780 | 0 | |
| 2022-03-16 | BDX.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1710 | $0.1840 | 1,000 | |
| 2022-03-15 | BDX.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1730 | $0.1780 | 0 | |
| 2022-03-14 | BDX.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2022-03-11 | BDX.SI | SGD | $0.1770 | $0.1730 | $0.1870 | $0.1720 | $0.1780 | 13,200 | |
| 2022-03-10 | BDX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1780 | 0 | |
| 2022-03-09 | BDX.SI | SGD | $0.1800 | $0.1700 | $0.1800 | $0.1740 | $0.1780 | 9,100 | |
| 2022-03-08 | BDX.SI | SGD | $0.1780 | $0.1700 | $0.1780 | $0.1700 | $0.1750 | 86,100 | |
| 2022-03-07 | BDX.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1670 | $0.1800 | 0 | |
| 2022-03-04 | BDX.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1700 | $0.1870 | 0 | |
| 2022-03-03 | BDX.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1720 | $0.1830 | 0 | |
| 2022-03-02 | BDX.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1730 | $0.1870 | 0 | |
| 2022-03-01 | BDX.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1750 | $0.1870 | 100 | |
| 2022-02-28 | BDX.SI | SGD | $0.1870 | $0.1720 | $0.1870 | $0.1810 | $0.1860 | 200 | |
| 2022-02-25 | BDX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1870 | 0 | |
| 2022-02-24 | BDX.SI | SGD | $0.1800 | $0.1740 | $0.1850 | $0.1790 | $0.1800 | 4,600 | |
| 2022-02-23 | BDX.SI | SGD | $0.1840 | $0.1750 | $0.1840 | $0.1830 | $0.1840 | 43,200 | |
| 2022-02-22 | BDX.SI | SGD | $0.1800 | $0.1710 | $0.1800 | $0.1730 | $0.1800 | 140,000 | |
| 2022-02-21 | BDX.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1880 | 10,100 | |
| 2022-02-18 | BDX.SI | SGD | $0.1800 | $0.1700 | $0.1800 | $0.1800 | $0.1850 | 175,200 | |
| 2022-02-17 | BDX.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1690 | $0.1740 | 0 | |
| 2022-02-16 | BDX.SI | SGD | $0.1740 | $0.1680 | $0.1740 | $0.1680 | $0.1740 | 30,000 | |
| 2022-02-15 | BDX.SI | SGD | $0.1690 | $0.1680 | $0.1690 | $0.1680 | $0.1750 | 700 | |
| 2022-02-14 | BDX.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1680 | $0.1700 | 0 | |
| 2022-02-11 | BDX.SI | SGD | $0.1710 | $0.1680 | $0.1710 | $0.1690 | $0.1710 | 37,800 | |
| 2022-02-10 | BDX.SI | SGD | $0.1720 | $0.1690 | $0.1740 | $0.1690 | $0.1720 | 40,200 | |
| 2022-02-09 | BDX.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1720 | 36,000 |