GSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | BDX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 | |
| 2022-02-07 | BDX.SI | SGD | $0.1750 | $0.1700 | $0.1750 | $0.1700 | $0.1750 | 48,200 | |
| 2022-02-04 | BDX.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 | |
| 2022-02-03 | BDX.SI | SGD | $0.1740 | $0.1700 | $0.1740 | $0.1700 | $0.1740 | 25,100 | |
| 2022-01-31 | BDX.SI | SGD | $0.1760 | $0.1700 | $0.1760 | $0.1700 | $0.1760 | 28,200 | |
| 2022-01-28 | BDX.SI | SGD | $0.1800 | $0.1700 | $0.1800 | $0.1700 | $0.1800 | 24,100 | |
| 2022-01-27 | BDX.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1710 | $0.1810 | 0 | |
| 2022-01-26 | BDX.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2022-01-25 | BDX.SI | SGD | $0.1810 | $0.1790 | $0.1810 | $0.1710 | $0.1810 | 600 | |
| 2022-01-24 | BDX.SI | SGD | $0.1820 | $0.1700 | $0.1820 | $0.1700 | $0.1820 | 26,600 | |
| 2022-01-21 | BDX.SI | SGD | $0.1750 | $0.1750 | $0.1800 | $0.1750 | $0.1800 | 44,000 | |
| 2022-01-20 | BDX.SI | SGD | $0.1800 | $0.1730 | $0.1820 | $0.1730 | $0.1800 | 11,100 | |
| 2022-01-19 | BDX.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1750 | $0.1820 | 100 | |
| 2022-01-18 | BDX.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1750 | $0.1830 | 100 | |
| 2022-01-17 | BDX.SI | SGD | $0.1800 | $0.1730 | $0.1800 | $0.1730 | $0.1800 | 15,100 | |
| 2022-01-14 | BDX.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1750 | $0.1820 | 0 | |
| 2022-01-13 | BDX.SI | SGD | $0.1830 | $0.1750 | $0.1830 | $0.1750 | $0.1830 | 25,700 | |
| 2022-01-12 | BDX.SI | SGD | $0.1840 | $0.1750 | $0.1840 | $0.1750 | $0.1840 | 2,500 | |
| 2022-01-11 | BDX.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1750 | $0.1830 | 0 | |
| 2022-01-10 | BDX.SI | SGD | $0.1840 | $0.1840 | $0.1850 | $0.1760 | $0.1840 | 50,400 | |
| 2022-01-07 | BDX.SI | SGD | $0.1760 | $0.1760 | $0.1780 | $0.1810 | $0.1820 | 500 | |
| 2022-01-06 | BDX.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1750 | $0.1780 | 15,100 | |
| 2022-01-05 | BDX.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1720 | $0.1780 | 10,000 | |
| 2022-01-04 | BDX.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.1800 | 3,000 | |
| 2022-01-03 | BDX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1740 | $0.1840 | 0 | |
| 2021-12-31 | BDX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1780 | 0 | |
| 2021-12-30 | BDX.SI | SGD | $0.1750 | $0.1700 | $0.1750 | $0.1750 | $0.1780 | 53,200 | |
| 2021-12-29 | BDX.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1770 | $0.1850 | 100 | |
| 2021-12-28 | BDX.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1700 | $0.1950 | 0 | |
| 2021-12-27 | BDX.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2021-12-24 | BDX.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1730 | $0.1830 | 21,000 | |
| 2021-12-23 | BDX.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 | |
| 2021-12-22 | BDX.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 | |
| 2021-12-21 | BDX.SI | SGD | $0.1770 | $0.1770 | $0.1800 | $0.1710 | $0.1760 | 100,000 | |
| 2021-12-20 | BDX.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1680 | $0.1770 | 0 | |
| 2021-12-17 | BDX.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1660 | $0.1780 | 0 | |
| 2021-12-16 | BDX.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1700 | $0.1780 | 100 | |
| 2021-12-15 | BDX.SI | SGD | $0.1710 | $0.1710 | $0.1730 | $0.1710 | $0.1780 | 21,100 | |
| 2021-12-14 | BDX.SI | SGD | $0.1740 | $0.1700 | $0.1740 | $0.1710 | $0.1780 | 35,000 | |
| 2021-12-13 | BDX.SI | SGD | $0.1740 | $0.1700 | $0.1740 | $0.1700 | $0.1740 | 109,000 | |
| 2021-12-10 | BDX.SI | SGD | $0.1720 | $0.1710 | $0.1720 | $0.1710 | $0.1730 | 44,000 | |
| 2021-12-09 | BDX.SI | SGD | $0.1740 | $0.1700 | $0.1790 | $0.1710 | $0.1740 | 151,600 | |
| 2021-12-08 | BDX.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1690 | $0.1700 | 0 | |
| 2021-12-07 | BDX.SI | SGD | $0.1720 | $0.1680 | $0.1720 | $0.1680 | $0.1720 | 15,900 | |
| 2021-12-06 | BDX.SI | SGD | $0.1720 | $0.1660 | $0.1720 | $0.1700 | $0.1720 | 42,300 | |
| 2021-12-03 | BDX.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1690 | $0.1750 | 400 | |
| 2021-12-02 | BDX.SI | SGD | $0.1750 | $0.1690 | $0.1750 | $0.1680 | $0.1750 | 100,100 | |
| 2021-12-01 | BDX.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.1770 | 0 | |
| 2021-11-30 | BDX.SI | SGD | $0.1690 | $0.1690 | $0.1730 | $0.1690 | $0.1770 | 2,500 | |
| 2021-11-29 | BDX.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1720 | $0.1750 | 0 |