GSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | BDX.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.1760 | 0 | |
| 2021-11-25 | BDX.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.1770 | 0 | |
| 2021-11-24 | BDX.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $0.1780 | 20,200 | |
| 2021-11-23 | BDX.SI | SGD | $0.1690 | $0.1690 | $0.1750 | $0.1690 | $0.1750 | 1,200 | |
| 2021-11-22 | BDX.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.1750 | 0 | |
| 2021-11-19 | BDX.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.1750 | 0 | |
| 2021-11-18 | BDX.SI | SGD | $0.1690 | $0.1690 | $0.1830 | $0.1690 | $0.1750 | 6,800 | |
| 2021-11-17 | BDX.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1700 | $0.1770 | 200 | |
| 2021-11-16 | BDX.SI | SGD | $0.1770 | $0.1710 | $0.1770 | $0.1700 | $0.1770 | 23,000 | |
| 2021-11-15 | BDX.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1700 | $0.1770 | 2,000 | |
| 2021-11-12 | BDX.SI | SGD | $0.1740 | $0.1740 | $0.1750 | $0.1700 | $0.1760 | 500 | |
| 2021-11-11 | BDX.SI | SGD | $0.1750 | $0.1740 | $0.1750 | $0.1690 | $0.1750 | 200 | |
| 2021-11-10 | BDX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1690 | $0.1760 | 0 | |
| 2021-11-09 | BDX.SI | SGD | $0.1790 | $0.1690 | $0.1790 | $0.1700 | $0.1790 | 67,300 | |
| 2021-11-08 | BDX.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1690 | $0.1740 | 1,000 | |
| 2021-11-05 | BDX.SI | SGD | $0.1750 | $0.1680 | $0.1750 | $0.1690 | $0.1750 | 209,300 | |
| 2021-11-03 | BDX.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2021-11-02 | BDX.SI | SGD | $0.1740 | $0.1740 | $0.1770 | $0.1710 | $0.1770 | 2,700 | |
| 2021-11-01 | BDX.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1700 | $0.1770 | 0 | |
| 2021-10-29 | BDX.SI | SGD | $0.1710 | $0.1710 | $0.1730 | $0.1710 | $0.1720 | 67,300 | |
| 2021-10-28 | BDX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2021-10-27 | BDX.SI | SGD | $0.1750 | $0.1700 | $0.1750 | $0.1700 | $0.1750 | 5,300 | |
| 2021-10-26 | BDX.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $0.1730 | 6,000 | |
| 2021-10-25 | BDX.SI | SGD | $0.1750 | $0.1700 | $0.1750 | $0.1710 | $0.1750 | 239,900 | |
| 2021-10-22 | BDX.SI | SGD | $0.1730 | $0.1710 | $0.1750 | $0.1720 | $0.1750 | 213,500 | |
| 2021-10-21 | BDX.SI | SGD | $0.1750 | $0.1720 | $0.1800 | $0.1720 | $0.1750 | 84,900 | |
| 2021-10-20 | BDX.SI | SGD | $0.1700 | $0.1700 | $0.1880 | $0.1720 | $0.1800 | 8,800 | |
| 2021-10-19 | BDX.SI | SGD | $0.1800 | $0.1790 | $0.1800 | $0.1790 | $0.1880 | 7,400 | |
| 2021-10-18 | BDX.SI | SGD | $0.1780 | $0.1750 | $0.1780 | $0.1750 | $0.1780 | 23,900 | |
| 2021-10-15 | BDX.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1750 | $0.1800 | 100 | |
| 2021-10-14 | BDX.SI | SGD | $0.1790 | $0.1760 | $0.1860 | $0.1780 | $0.1790 | 369,100 | |
| 2021-10-13 | BDX.SI | SGD | $0.1750 | $0.1700 | $0.1770 | $0.1710 | $0.1750 | 213,100 | |
| 2021-10-12 | BDX.SI | SGD | $0.1720 | $0.1710 | $0.1790 | $0.1710 | $0.1770 | 70,000 | |
| 2021-10-11 | BDX.SI | SGD | $0.1790 | $0.1690 | $0.1790 | $0.1700 | $0.1770 | 132,900 | |
| 2021-10-08 | BDX.SI | SGD | $0.1680 | $0.1680 | $0.1730 | $0.1680 | $0.1700 | 100,000 | |
| 2021-10-07 | BDX.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1670 | $0.1800 | 0 | |
| 2021-10-06 | BDX.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1680 | $0.1710 | 6,100 | |
| 2021-10-05 | BDX.SI | SGD | $0.1670 | $0.1670 | $0.1780 | $0.1670 | $0.1700 | 188,200 | |
| 2021-10-04 | BDX.SI | SGD | $0.1790 | $0.1700 | $0.1790 | $0.1700 | $0.1780 | 52,400 | |
| 2021-10-01 | BDX.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1800 | 17,000 | |
| 2021-09-30 | BDX.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.1800 | 0 | |
| 2021-09-29 | BDX.SI | SGD | $0.1680 | $0.1680 | $0.1730 | $0.1680 | $0.1800 | 17,500 | |
| 2021-09-28 | BDX.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $0.1730 | 83,100 | |
| 2021-09-27 | BDX.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1690 | $0.1720 | 84,600 | |
| 2021-09-24 | BDX.SI | SGD | $0.1690 | $0.1680 | $0.1690 | $0.1680 | $0.1690 | 54,500 | |
| 2021-09-23 | BDX.SI | SGD | $0.1720 | $0.1700 | $0.1720 | $0.1700 | $0.1720 | 697,100 | |
| 2021-09-22 | BDX.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1750 | 97,100 | |
| 2021-09-21 | BDX.SI | SGD | $0.1710 | $0.1700 | $0.1720 | $0.1760 | $0.1790 | 117,600 | |
| 2021-09-20 | BDX.SI | SGD | $0.1710 | $0.1700 | $0.1750 | $0.1710 | $0.1800 | 345,000 | |
| 2021-09-17 | BDX.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1710 | $0.1750 | 137,900 |