GSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | BDX.SI | SGD | XR | $0.1710 | $0.1710 | $0.1710 | $0.1760 | $0.1850 | 33,000 |
| 2021-09-15 | BDX.SI | SGD | XR | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1880 | 100 |
| 2021-09-14 | BDX.SI | SGD | CR | $0.1710 | $0.1710 | $0.1930 | $0.1710 | $0.1800 | 302,600 |
| 2021-09-13 | BDX.SI | SGD | CR | $0.1770 | $0.1730 | $0.1840 | $0.1760 | $0.1780 | 1,100 |
| 2021-09-10 | BDX.SI | SGD | CR | $0.1850 | $0.1700 | $0.1850 | $0.1750 | $0.1850 | 438,300 |
| 2021-09-09 | BDX.SI | SGD | CR | $0.1700 | $0.1700 | $0.1770 | $0.1700 | $0.1760 | 82,900 |
| 2021-09-08 | BDX.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.1840 | 0 | |
| 2021-09-07 | BDX.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.1900 | 0 | |
| 2021-09-06 | BDX.SI | SGD | $0.1730 | $0.1720 | $0.1730 | $0.1730 | $0.1840 | 171,600 | |
| 2021-09-03 | BDX.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.1790 | 9,900 | |
| 2021-09-02 | BDX.SI | SGD | $0.1780 | $0.1780 | $0.1810 | $0.1780 | $0.1800 | 144,900 | |
| 2021-09-01 | BDX.SI | SGD | $0.1820 | $0.1800 | $0.1980 | $0.1820 | $0.1900 | 262,000 | |
| 2021-08-31 | BDX.SI | SGD | $0.1840 | $0.1780 | $0.1840 | $0.1790 | $0.1810 | 26,000 | |
| 2021-08-30 | BDX.SI | SGD | $0.1790 | $0.1710 | $0.1980 | $0.1800 | $0.1860 | 68,796,533 | |
| 2021-08-27 | BDX.SI | SGD | $0.1680 | $0.1670 | $0.1680 | $0.1680 | $0.1800 | 144,700 | |
| 2021-08-26 | BDX.SI | SGD | $0.1660 | $0.1660 | $0.1670 | $0.1670 | $0.1680 | 52,600 | |
| 2021-08-25 | BDX.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1670 | $0.1680 | 110,100 | |
| 2021-08-24 | BDX.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1670 | $0.1690 | 30,000 | |
| 2021-08-23 | BDX.SI | SGD | $0.1670 | $0.1660 | $0.1670 | $0.1660 | $0.1670 | 90,700 | |
| 2021-08-20 | BDX.SI | SGD | $0.1660 | $0.1660 | $0.1700 | $0.1660 | $0.1680 | 602,900 | |
| 2021-08-19 | BDX.SI | SGD | $0.1660 | $0.1650 | $0.1660 | $0.1650 | $0.1680 | 50,300 | |
| 2021-08-18 | BDX.SI | SGD | $0.1650 | $0.1650 | $0.1680 | $0.1640 | $0.1650 | 653,900 | |
| 2021-08-17 | BDX.SI | SGD | $0.1660 | $0.1650 | $0.1670 | $0.1660 | $0.1670 | 1,291,500 | |
| 2021-08-16 | BDX.SI | SGD | $0.1660 | $0.1660 | $0.1700 | $0.1660 | $0.1670 | 601,200 | |
| 2021-08-13 | BDX.SI | SGD | $0.1700 | $0.1650 | $0.1720 | $0.1670 | $0.1700 | 4,149,400 | |
| 2021-08-12 | BDX.SI | SGD | $0.1640 | $0.1640 | $0.1690 | $0.1640 | $0.1680 | 65,800 | |
| 2021-08-11 | BDX.SI | SGD | $0.1660 | $0.1630 | $0.1670 | $0.1640 | $0.1660 | 311,600 | |
| 2021-08-10 | BDX.SI | SGD | $0.1660 | $0.1620 | $0.1800 | $0.1650 | $0.1660 | 282,100 | |
| 2021-08-06 | BDX.SI | SGD | $0.1650 | $0.1650 | $0.1720 | $0.1650 | $0.1660 | 270,800 | |
| 2021-08-05 | BDX.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1670 | $0.1700 | 0 | |
| 2021-08-04 | BDX.SI | SGD | $0.1670 | $0.1640 | $0.1670 | $0.1640 | $0.1660 | 179,100 | |
| 2021-08-03 | BDX.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1650 | $0.1700 | 58,000 | |
| 2021-08-02 | BDX.SI | SGD | $0.1710 | $0.1670 | $0.1720 | $0.1660 | $0.1710 | 278,900 | |
| 2021-07-30 | BDX.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1720 | $0.1770 | 0 | |
| 2021-07-29 | BDX.SI | SGD | $0.1770 | $0.1680 | $0.1770 | $0.1700 | $0.1770 | 16,600 | |
| 2021-07-28 | BDX.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1660 | $0.1780 | 0 | |
| 2021-07-27 | BDX.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1660 | $0.1780 | 0 | |
| 2021-07-26 | BDX.SI | SGD | $0.1780 | $0.1650 | $0.1780 | $0.1730 | $0.1780 | 72,000 | |
| 2021-07-23 | BDX.SI | SGD | $0.1780 | $0.1420 | $0.1780 | $0.1720 | $0.1780 | 346,800 | |
| 2021-07-22 | BDX.SI | SGD | $0.1830 | $0.1710 | $0.1830 | $0.1730 | $0.1830 | 58,000 | |
| 2021-07-21 | BDX.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1730 | $0.1810 | 100 | |
| 2021-07-19 | BDX.SI | SGD | $0.1820 | $0.1750 | $0.1820 | $0.1740 | $0.1820 | 20,100 | |
| 2021-07-16 | BDX.SI | SGD | $0.1730 | $0.1720 | $0.1800 | $0.1720 | $0.1730 | 616,500 | |
| 2021-07-15 | BDX.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $0.1840 | 1,600 | |
| 2021-07-14 | BDX.SI | SGD | $0.1800 | $0.1800 | $0.1830 | $0.1800 | $0.1830 | 178,000 | |
| 2021-07-13 | BDX.SI | SGD | $0.1800 | $0.1800 | $0.1860 | $0.1800 | $0.1820 | 428,800 | |
| 2021-07-12 | BDX.SI | SGD | $0.1890 | $0.1880 | $0.1900 | $0.1880 | $0.1890 | 55,900 | |
| 2021-07-09 | BDX.SI | SGD | $0.1880 | $0.1880 | $0.1900 | $0.1880 | $0.1900 | 21,500 | |
| 2021-07-08 | BDX.SI | SGD | $0.1910 | $0.1900 | $0.2000 | $0.1900 | $0.1980 | 55,700 | |
| 2021-07-07 | BDX.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1880 | $0.1910 | 0 |