GSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | BDX.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.1970 | 0 | |
| 2021-04-22 | BDX.SI | SGD | $0.1930 | $0.1930 | $0.1980 | $0.1930 | $0.1980 | 14,300 | |
| 2021-04-21 | BDX.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1960 | $0.1980 | 100 | |
| 2021-04-20 | BDX.SI | SGD | $0.1980 | $0.1940 | $0.1980 | $0.1940 | $0.1980 | 7,800 | |
| 2021-04-19 | BDX.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.1970 | $0.1980 | 2,200 | |
| 2021-04-16 | BDX.SI | SGD | $0.1990 | $0.1940 | $0.1990 | $0.1940 | $0.1990 | 3,400 | |
| 2021-04-15 | BDX.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1990 | 50,000 | |
| 2021-04-14 | BDX.SI | SGD | $0.1990 | $0.1950 | $0.2000 | $0.1960 | $0.1990 | 99,700 | |
| 2021-04-13 | BDX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 100 | |
| 2021-04-12 | BDX.SI | SGD | $0.1960 | $0.1960 | $0.1980 | $0.1960 | $0.2000 | 62,500 | |
| 2021-04-09 | BDX.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1960 | $0.2000 | 5,000 | |
| 2021-04-08 | BDX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 115,500 | |
| 2021-04-07 | BDX.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1980 | $0.2000 | 90,400 | |
| 2021-04-06 | BDX.SI | SGD | $0.2050 | $0.1960 | $0.2050 | $0.2000 | $0.2050 | 60,100 | |
| 2021-04-05 | BDX.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.1950 | $0.2050 | 54,500 | |
| 2021-04-01 | BDX.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1960 | $0.2000 | 38,700 | |
| 2021-03-31 | BDX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 20,300 | |
| 2021-03-30 | BDX.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 61,500 | |
| 2021-03-29 | BDX.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 4,299,100 | |
| 2021-03-26 | BDX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2050 | 2,972,900 | |
| 2021-03-25 | BDX.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.1970 | $0.2050 | 2,920,400 | |
| 2021-03-24 | BDX.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.1950 | $0.2050 | 652,500 | |
| 2021-03-23 | BDX.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 451,200 | |
| 2021-03-22 | BDX.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1870 | $0.1920 | 0 | |
| 2021-03-19 | BDX.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.1920 | 0 | |
| 2021-03-18 | BDX.SI | SGD | $0.1860 | $0.1860 | $0.1930 | $0.1860 | $0.1950 | 189,900 | |
| 2021-03-17 | BDX.SI | SGD | $0.1880 | $0.1880 | $0.1920 | $0.1880 | $0.1900 | 30,100 | |
| 2021-03-16 | BDX.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1900 | $0.1940 | 0 | |
| 2021-03-15 | BDX.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1900 | $0.1940 | 0 | |
| 2021-03-12 | BDX.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2021-03-11 | BDX.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1910 | $0.1950 | 30,300 | |
| 2021-03-10 | BDX.SI | SGD | $0.1900 | $0.1900 | $0.1920 | $0.1900 | $0.1950 | 2,600 | |
| 2021-03-09 | BDX.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2021-03-08 | BDX.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1860 | $0.1950 | 0 | |
| 2021-03-05 | BDX.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1860 | $0.1990 | 0 | |
| 2021-03-04 | BDX.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1860 | $0.1990 | 0 | |
| 2021-03-03 | BDX.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 | |
| 2021-03-02 | BDX.SI | SGD | $0.1920 | $0.1910 | $0.1920 | $0.1900 | $0.2000 | 63,000 | |
| 2021-03-01 | BDX.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1920 | $0.1990 | 0 | |
| 2021-02-26 | BDX.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1990 | 6,000 | |
| 2021-02-25 | BDX.SI | SGD | $0.1940 | $0.1940 | $0.1950 | $0.1940 | $0.1970 | 26,800 | |
| 2021-02-24 | BDX.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1930 | $0.1980 | 700 | |
| 2021-02-23 | BDX.SI | SGD | $0.2000 | $0.1930 | $0.2000 | $0.1940 | $0.2000 | 100,900 | |
| 2021-02-22 | BDX.SI | SGD | $0.1960 | $0.1920 | $0.1970 | $0.1940 | $0.1960 | 15,900 | |
| 2021-02-19 | BDX.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1930 | $0.1970 | 0 | |
| 2021-02-18 | BDX.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1940 | $0.1970 | 100 | |
| 2021-02-17 | BDX.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1930 | $0.1970 | 0 | |
| 2021-02-16 | BDX.SI | SGD | $0.1970 | $0.1920 | $0.1970 | $0.1940 | $0.1970 | 35,800 | |
| 2021-02-15 | BDX.SI | SGD | $0.1950 | $0.1910 | $0.1950 | $0.1950 | $0.1970 | 348,400 | |
| 2021-02-11 | BDX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1970 | 0 |