GSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | BDX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1590 | $0.1750 | 0 | |
| 2025-07-07 | BDX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1590 | $0.1750 | 0 | |
| 2025-07-04 | BDX.SI | SGD | $0.1650 | $0.1600 | $0.1660 | $0.1600 | $0.1650 | 292,000 | |
| 2025-07-03 | BDX.SI | SGD | $0.1660 | $0.1650 | $0.1660 | $0.1630 | $0.1660 | 200,000 | |
| 2025-07-02 | BDX.SI | SGD | $0.1720 | $0.1710 | $0.1720 | $0.1650 | $0.1720 | 210,200 | |
| 2025-07-01 | BDX.SI | SGD | $0.1710 | $0.1630 | $0.1790 | $0.1720 | $0.1760 | 413,600 | |
| 2025-06-30 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1520 | $0.1590 | 0 | |
| 2025-06-27 | BDX.SI | SGD | $0.1590 | $0.1500 | $0.1590 | $0.1540 | $0.1590 | 100,200 | |
| 2025-06-26 | BDX.SI | SGD | $0.1600 | $0.1530 | $0.1600 | $0.1570 | $0.1600 | 12,200 | |
| 2025-06-25 | BDX.SI | SGD | $0.1580 | $0.1510 | $0.1580 | $0.1540 | $0.1580 | 167,100 | |
| 2025-06-24 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1560 | $0.1600 | 0 | |
| 2025-06-23 | BDX.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1550 | $0.1600 | 27,200 | |
| 2025-06-20 | BDX.SI | SGD | $0.1600 | $0.1520 | $0.1600 | $0.1530 | $0.1600 | 167,200 | |
| 2025-06-19 | BDX.SI | SGD | $0.1640 | $0.1550 | $0.1640 | $0.1580 | $0.1640 | 100,300 | |
| 2025-06-18 | BDX.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1590 | $0.1750 | 74,000 | |
| 2025-06-17 | BDX.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1570 | $0.1640 | 16,300 | |
| 2025-06-16 | BDX.SI | SGD | $0.1640 | $0.1520 | $0.1650 | $0.1600 | $0.1640 | 250,000 | |
| 2025-06-13 | BDX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1570 | $0.1700 | 0 | |
| 2025-06-12 | BDX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1570 | $0.1700 | 0 | |
| 2025-06-11 | BDX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1570 | $0.1670 | 0 | |
| 2025-06-10 | BDX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1570 | $0.1670 | 0 | |
| 2025-06-09 | BDX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1570 | $0.1670 | 0 | |
| 2025-06-06 | BDX.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1570 | $0.1650 | 16,000 | |
| 2025-06-05 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1570 | $0.1650 | 0 | |
| 2025-06-04 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1570 | $0.1600 | 0 | |
| 2025-06-03 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1570 | $0.1650 | 0 | |
| 2025-06-02 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1570 | $0.1600 | 0 | |
| 2025-05-30 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1570 | $0.1650 | 0 | |
| 2025-05-29 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1570 | $0.1600 | 0 | |
| 2025-05-28 | BDX.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1580 | $0.1650 | 10,000 | |
| 2025-05-27 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1570 | $0.1650 | 0 | |
| 2025-05-26 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2025-05-23 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2025-05-22 | BDX.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $0.1650 | 1,500 | |
| 2025-05-21 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1590 | $0.1650 | 0 | |
| 2025-05-20 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1590 | $0.1650 | 0 | |
| 2025-05-19 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1590 | $0.1600 | 0 | |
| 2025-05-16 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1590 | $0.1650 | 0 | |
| 2025-05-15 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1590 | $0.1650 | 0 | |
| 2025-05-14 | BDX.SI | SGD | $0.1590 | $0.1590 | $0.1640 | $0.1590 | $0.1650 | 42,000 | |
| 2025-05-13 | BDX.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1650 | 100 | |
| 2025-05-09 | BDX.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1580 | $0.1650 | 3,700 | |
| 2025-05-08 | BDX.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1660 | 0 | |
| 2025-05-07 | BDX.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1580 | $0.1660 | 10,000 | |
| 2025-05-06 | BDX.SI | SGD | $0.1590 | $0.1590 | $0.1600 | $0.1590 | $0.1650 | 60,000 | |
| 2025-05-05 | BDX.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1600 | $0.1670 | 0 | |
| 2025-05-02 | BDX.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1590 | $0.1690 | 0 | |
| 2025-04-30 | BDX.SI | SGD | $0.1620 | $0.1600 | $0.1620 | $0.1620 | $0.1650 | 55,000 | |
| 2025-04-29 | BDX.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1600 | $0.1720 | 0 | |
| 2025-04-28 | BDX.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1600 | $0.1720 | 30,000 |