GSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | BDX.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1850 | $0.1870 | 0 | |
| 2026-01-21 | BDX.SI | SGD | $0.1820 | $0.1820 | $0.1830 | $0.1840 | $0.1870 | 48,000 | |
| 2026-01-20 | BDX.SI | SGD | $0.1850 | $0.1850 | $0.1870 | $0.1850 | $0.1890 | 31,200 | |
| 2026-01-19 | BDX.SI | SGD | $0.1850 | $0.1840 | $0.1850 | $0.1810 | $0.1850 | 31,000 | |
| 2026-01-16 | BDX.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1840 | $0.1860 | 0 | |
| 2026-01-15 | BDX.SI | SGD | $0.1860 | $0.1830 | $0.1860 | $0.1830 | $0.1870 | 192,000 | |
| 2026-01-14 | BDX.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1800 | $0.1850 | 100,000 | |
| 2026-01-13 | BDX.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1810 | $0.1830 | 0 | |
| 2026-01-12 | BDX.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1800 | $0.1830 | 5,100 | |
| 2026-01-09 | BDX.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.1860 | 101,100 | |
| 2026-01-08 | BDX.SI | SGD | $0.1840 | $0.1840 | $0.1880 | $0.1830 | $0.1860 | 6,211,400 | |
| 2026-01-07 | BDX.SI | SGD | $0.1880 | $0.1800 | $0.1880 | $0.1780 | $0.1880 | 28,359,700 | |
| 2026-01-06 | BDX.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1840 | $0.1900 | 0 | |
| 2026-01-05 | BDX.SI | SGD | $0.1910 | $0.1840 | $0.1910 | $0.1840 | $0.1900 | 67,200 | |
| 2026-01-02 | BDX.SI | SGD | $0.1900 | $0.1770 | $0.1930 | $0.1900 | $0.1910 | 592,200 | |
| 2025-12-31 | BDX.SI | SGD | $0.1770 | $0.1750 | $0.1780 | $0.1770 | $0.1780 | 337,800 | |
| 2025-12-30 | BDX.SI | SGD | $0.1810 | $0.1800 | $0.1980 | $0.1800 | $0.1890 | 4,572,600 | |
| 2025-12-29 | BDX.SI | SGD | $0.1950 | $0.1950 | $0.2100 | $0.1940 | $0.1950 | 2,220,800 | |
| 2025-12-26 | BDX.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 161,900 | |
| 2025-12-24 | BDX.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 143,700 | |
| 2025-12-23 | BDX.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 32,100 | |
| 2025-12-22 | BDX.SI | SGD | $0.2150 | $0.2050 | $0.2300 | $0.2050 | $0.2150 | 354,900 | |
| 2025-12-19 | BDX.SI | SGD | $0.2100 | $0.2050 | $0.2250 | $0.2000 | $0.2100 | 42,500 | |
| 2025-12-18 | BDX.SI | SGD | $0.2050 | $0.2050 | $0.2300 | $0.2000 | $0.2050 | 2,500 | |
| 2025-12-17 | BDX.SI | SGD | $0.2150 | $0.1980 | $0.2350 | $0.2000 | $0.2150 | 314,800 | |
| 2025-12-16 | BDX.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1980 | $0.1990 | 12,200 | |
| 2025-12-15 | BDX.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1980 | $0.2000 | 30,100 | |
| 2025-12-12 | BDX.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1970 | $0.2000 | 40,500 | |
| 2025-12-11 | BDX.SI | SGD | $0.1990 | $0.1970 | $0.2000 | $0.1980 | $0.1990 | 211,400 | |
| 2025-12-10 | BDX.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 15,100 | |
| 2025-12-09 | BDX.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1970 | $0.2000 | 60,200 | |
| 2025-12-08 | BDX.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2025-12-05 | BDX.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 195,200 | |
| 2025-12-04 | BDX.SI | SGD | $0.2100 | $0.1980 | $0.2100 | $0.1970 | $0.2100 | 215,700 | |
| 2025-12-03 | BDX.SI | SGD | $0.1960 | $0.1950 | $0.2100 | $0.1960 | $0.1990 | 623,300 | |
| 2025-12-02 | BDX.SI | SGD | $0.2100 | $0.2000 | $0.2250 | $0.2050 | $0.2100 | 360,200 | |
| 2025-12-01 | BDX.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 1,184,500 | |
| 2025-11-28 | BDX.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 321,200 | |
| 2025-11-27 | BDX.SI | SGD | $0.2150 | $0.2050 | $0.2250 | $0.2100 | $0.2150 | 888,000 | |
| 2025-11-26 | BDX.SI | SGD | $0.2100 | $0.1980 | $0.2100 | $0.2050 | $0.2100 | 88,100 | |
| 2025-11-25 | BDX.SI | SGD | $0.1990 | $0.1870 | $0.1990 | $0.1910 | $0.1990 | 2,300 | |
| 2025-11-24 | BDX.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1900 | $0.1940 | 28,038,000 | |
| 2025-11-21 | BDX.SI | SGD | $0.1940 | $0.1900 | $0.1940 | $0.1940 | $0.1950 | 52,300 | |
| 2025-11-20 | BDX.SI | SGD | $0.1930 | $0.1890 | $0.1930 | $0.1930 | $0.2000 | 207,200 | |
| 2025-11-19 | BDX.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1880 | $0.1970 | 0 | |
| 2025-11-18 | BDX.SI | SGD | $0.1930 | $0.1890 | $0.1940 | $0.1930 | $0.2000 | 57,300 | |
| 2025-11-17 | BDX.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1900 | $0.1940 | 0 | |
| 2025-11-14 | BDX.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1880 | $0.1920 | 40,100 | |
| 2025-11-13 | BDX.SI | SGD | $0.1940 | $0.1890 | $0.1940 | $0.1910 | $0.1950 | 10,100 | |
| 2025-11-12 | BDX.SI | SGD | $0.1940 | $0.1850 | $0.1990 | $0.1900 | $0.1940 | 138,500 |