GSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | BDX.SI | SGD | CR | $0.1700 | $0.1650 | $0.1700 | $0.1650 | $0.1700 | 119,100 |
| 2024-09-11 | BDX.SI | SGD | CR | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 |
| 2024-09-10 | BDX.SI | SGD | CR | $0.1700 | $0.1680 | $0.1700 | $0.1680 | $0.1700 | 21,300 |
| 2024-09-09 | BDX.SI | SGD | CR | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1680 | 10,500 |
| 2024-09-06 | BDX.SI | SGD | CR | $0.1680 | $0.1600 | $0.1680 | $0.1600 | $0.1680 | 5,000 |
| 2024-09-05 | BDX.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1590 | $0.1680 | 0 | |
| 2024-09-04 | BDX.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1620 | $0.1680 | 0 | |
| 2024-09-03 | BDX.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1620 | $0.1680 | 0 | |
| 2024-09-02 | BDX.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1590 | $0.1680 | 10,000 | |
| 2024-08-30 | BDX.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1590 | $0.1680 | 10,000 | |
| 2024-08-29 | BDX.SI | SGD | $0.1700 | $0.1560 | $0.1700 | $0.1650 | $0.1700 | 72,300 | |
| 2024-08-28 | BDX.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1650 | $0.1710 | 0 | |
| 2024-08-27 | BDX.SI | SGD | $0.1680 | $0.1630 | $0.1680 | $0.1630 | $0.1680 | 55,200 | |
| 2024-08-26 | BDX.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1680 | $0.1700 | 600 | |
| 2024-08-23 | BDX.SI | SGD | $0.1710 | $0.1600 | $0.1750 | $0.1710 | $0.1770 | 30,600 | |
| 2024-08-22 | BDX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1590 | $0.1750 | 0 | |
| 2024-08-21 | BDX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1580 | $0.1750 | 0 | |
| 2024-08-20 | BDX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2024-08-19 | BDX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2024-08-16 | BDX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2024-08-15 | BDX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2024-08-14 | BDX.SI | SGD | $0.1660 | $0.1660 | $0.1680 | $0.1660 | $0.1700 | 500 | |
| 2024-08-13 | BDX.SI | SGD | $0.1630 | $0.1510 | $0.1700 | $0.1630 | $0.1700 | 59,200 | |
| 2024-08-12 | BDX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1770 | 0 | |
| 2024-08-08 | BDX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1560 | $0.1770 | 0 | |
| 2024-08-07 | BDX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1770 | 0 | |
| 2024-08-06 | BDX.SI | SGD | $0.1750 | $0.1560 | $0.1750 | $0.1700 | $0.1770 | 24,000 | |
| 2024-08-05 | BDX.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1700 | $0.1770 | 0 | |
| 2024-08-02 | BDX.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 | |
| 2024-08-01 | BDX.SI | SGD | $0.1710 | $0.1700 | $0.1710 | $0.1710 | $0.1770 | 20,100 | |
| 2024-07-31 | BDX.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1770 | 1,600 | |
| 2024-07-30 | BDX.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1770 | 0 | |
| 2024-07-29 | BDX.SI | SGD | $0.1710 | $0.1710 | $0.1730 | $0.1700 | $0.1770 | 119,000 | |
| 2024-07-26 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.1770 | 0 | |
| 2024-07-25 | BDX.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1700 | $0.1770 | 88,000 | |
| 2024-07-24 | BDX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2024-07-23 | BDX.SI | SGD | $0.1800 | $0.1700 | $0.1800 | $0.1720 | $0.1800 | 16,400 | |
| 2024-07-22 | BDX.SI | SGD | $0.1760 | $0.1700 | $0.1820 | $0.1760 | $0.1800 | 541,100 | |
| 2024-07-19 | BDX.SI | SGD | $0.1780 | $0.1770 | $0.1780 | $0.1700 | $0.1780 | 200,000 | |
| 2024-07-18 | BDX.SI | SGD | $0.1780 | $0.1730 | $0.1780 | $0.1650 | $0.1770 | 200,000 | |
| 2024-07-17 | BDX.SI | SGD | $0.1780 | $0.1770 | $0.1780 | $0.1700 | $0.1770 | 200,000 | |
| 2024-07-16 | BDX.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1700 | $0.1780 | 200,000 | |
| 2024-07-15 | BDX.SI | SGD | $0.1780 | $0.1770 | $0.1780 | $0.1700 | $0.1780 | 200,000 | |
| 2024-07-12 | BDX.SI | SGD | $0.1770 | $0.1760 | $0.1770 | $0.1700 | $0.1770 | 151,400 | |
| 2024-07-11 | BDX.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1560 | $0.1760 | 0 | |
| 2024-07-10 | BDX.SI | SGD | $0.1720 | $0.1720 | $0.1760 | $0.1720 | $0.1760 | 138,500 | |
| 2024-07-09 | BDX.SI | SGD | $0.1760 | $0.1720 | $0.1760 | $0.1730 | $0.1760 | 1,536,500 | |
| 2024-07-08 | BDX.SI | SGD | $0.1700 | $0.1640 | $0.1700 | $0.1700 | $0.1720 | 365,100 | |
| 2024-07-05 | BDX.SI | SGD | $0.1640 | $0.1640 | $0.1650 | $0.1640 | $0.1650 | 27,400 | |
| 2024-07-04 | BDX.SI | SGD | $0.1650 | $0.1590 | $0.1650 | $0.1600 | $0.1650 | 20,300 |