GSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | BDX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1970 | 0 | |
| 2021-02-09 | BDX.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1970 | 31,800 | |
| 2021-02-08 | BDX.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1890 | $0.1950 | 0 | |
| 2021-02-05 | BDX.SI | SGD | $0.1970 | $0.1900 | $0.1970 | $0.1890 | $0.1970 | 27,200 | |
| 2021-02-04 | BDX.SI | SGD | $0.1900 | $0.1900 | $0.1920 | $0.1900 | $0.1960 | 45,200 | |
| 2021-02-03 | BDX.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.1960 | 50,000 | |
| 2021-02-02 | BDX.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.1960 | 134,000 | |
| 2021-02-01 | BDX.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.1970 | 136,300 | |
| 2021-01-29 | BDX.SI | SGD | $0.1920 | $0.1920 | $0.1930 | $0.1920 | $0.1930 | 60,000 | |
| 2021-01-28 | BDX.SI | SGD | $0.1980 | $0.1930 | $0.1980 | $0.1930 | $0.1990 | 73,600 | |
| 2021-01-27 | BDX.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.1990 | 41,000 | |
| 2021-01-26 | BDX.SI | SGD | $0.1970 | $0.1920 | $0.1970 | $0.1930 | $0.1970 | 215,400 | |
| 2021-01-25 | BDX.SI | SGD | $0.1940 | $0.1940 | $0.1970 | $0.1940 | $0.1970 | 170,000 | |
| 2021-01-22 | BDX.SI | SGD | $0.1970 | $0.1950 | $0.1980 | $0.1950 | $0.1970 | 160,000 | |
| 2021-01-21 | BDX.SI | SGD | $0.1980 | $0.1930 | $0.1980 | $0.1930 | $0.1970 | 301,600 | |
| 2021-01-20 | BDX.SI | SGD | $0.1990 | $0.1910 | $0.2000 | $0.1930 | $0.1990 | 157,200 | |
| 2021-01-19 | BDX.SI | SGD | $0.1980 | $0.1920 | $0.2000 | $0.1920 | $0.1980 | 51,300 | |
| 2021-01-18 | BDX.SI | SGD | $0.1990 | $0.1920 | $0.1990 | $0.1930 | $0.1990 | 199,800 | |
| 2021-01-15 | BDX.SI | SGD | $0.2000 | $0.1950 | $0.2050 | $0.1960 | $0.2000 | 261,000 | |
| 2021-01-14 | BDX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-01-13 | BDX.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 25,000 | |
| 2021-01-12 | BDX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2000 | 50,000 | |
| 2021-01-11 | BDX.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1950 | $0.2050 | 400 | |
| 2021-01-08 | BDX.SI | SGD | $0.1910 | $0.1880 | $0.1910 | $0.1910 | $0.2050 | 5,200 | |
| 2021-01-07 | BDX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1880 | $0.2050 | 0 | |
| 2021-01-06 | BDX.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1990 | 90,100 | |
| 2021-01-05 | BDX.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1950 | $0.2100 | 109,800 | |
| 2021-01-04 | BDX.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2000 | 50,100 | |
| 2020-12-31 | BDX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1880 | $0.1970 | 0 | |
| 2020-12-30 | BDX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1890 | $0.1980 | 0 | |
| 2020-12-29 | BDX.SI | SGD | $0.1880 | $0.1880 | $0.1950 | $0.1880 | $0.1980 | 28,200 | |
| 2020-12-28 | BDX.SI | SGD | $0.1870 | $0.1860 | $0.1900 | $0.1890 | $0.1900 | 36,000 | |
| 2020-12-24 | BDX.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1870 | $0.2050 | 0 | |
| 2020-12-23 | BDX.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $0.2000 | 300 | |
| 2020-12-22 | BDX.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1970 | 800 | |
| 2020-12-21 | BDX.SI | SGD | $0.1830 | $0.1830 | $0.2100 | $0.1830 | $0.2050 | 43,200 | |
| 2020-12-18 | BDX.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 71,400 | |
| 2020-12-17 | BDX.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 200 | |
| 2020-12-16 | BDX.SI | SGD | $0.2050 | $0.1960 | $0.2050 | $0.1970 | $0.2050 | 4,800 | |
| 2020-12-15 | BDX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.2000 | 2,600 | |
| 2020-12-14 | BDX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2020-12-11 | BDX.SI | SGD | $0.2000 | $0.1970 | $0.2100 | $0.2000 | $0.2100 | 31,500 | |
| 2020-12-10 | BDX.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2020-12-09 | BDX.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2100 | 200 | |
| 2020-12-08 | BDX.SI | SGD | $0.1960 | $0.1960 | $0.2150 | $0.1960 | $0.2100 | 99,500 | |
| 2020-12-07 | BDX.SI | SGD | $0.2150 | $0.1950 | $0.2150 | $0.1960 | $0.2150 | 25,800 | |
| 2020-12-04 | BDX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2020-12-03 | BDX.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1940 | $0.2000 | 22,200 | |
| 2020-12-02 | BDX.SI | SGD | $0.1990 | $0.1900 | $0.1990 | $0.1900 | $0.1980 | 10,100 | |
| 2020-12-01 | BDX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 |