GSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | BDX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-11-27 | BDX.SI | SGD | $0.1900 | $0.1900 | $0.1920 | $0.1900 | $0.1950 | 43,300 | |
| 2020-11-26 | BDX.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2000 | 21,700 | |
| 2020-11-25 | BDX.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.1900 | $0.2050 | 65,000 | |
| 2020-11-24 | BDX.SI | SGD | $0.1970 | $0.1970 | $0.1990 | $0.1970 | $0.1980 | 201,700 | |
| 2020-11-23 | BDX.SI | SGD | $0.1970 | $0.1900 | $0.1970 | $0.1930 | $0.1970 | 228,700 | |
| 2020-11-20 | BDX.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1940 | 29,900 | |
| 2020-11-19 | BDX.SI | SGD | $0.1850 | $0.1820 | $0.1850 | $0.1820 | $0.1850 | 20,000 | |
| 2020-11-18 | BDX.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.1900 | 28,800 | |
| 2020-11-17 | BDX.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1800 | $0.1940 | 0 | |
| 2020-11-16 | BDX.SI | SGD | $0.1810 | $0.1810 | $0.1900 | $0.1810 | $0.1920 | 51,100 | |
| 2020-11-13 | BDX.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1990 | 40,200 | |
| 2020-11-12 | BDX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1780 | $0.1900 | 0 | |
| 2020-11-11 | BDX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1780 | $0.1900 | 0 | |
| 2020-11-10 | BDX.SI | SGD | $0.1850 | $0.1780 | $0.1870 | $0.1780 | $0.1850 | 51,100 | |
| 2020-11-09 | BDX.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1800 | $0.1890 | 0 | |
| 2020-11-06 | BDX.SI | SGD | $0.1810 | $0.1720 | $0.1810 | $0.1810 | $0.1890 | 9,500 | |
| 2020-11-05 | BDX.SI | SGD | $0.1900 | $0.1800 | $0.1900 | $0.1720 | $0.1900 | 18,000 | |
| 2020-11-04 | BDX.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1780 | $0.1800 | 100 | |
| 2020-11-03 | BDX.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2020-11-02 | BDX.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1710 | $0.1890 | 0 | |
| 2020-10-30 | BDX.SI | SGD | $0.1780 | $0.1700 | $0.1800 | $0.1780 | $0.1800 | 14,400 | |
| 2020-10-29 | BDX.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1610 | $0.1850 | 13,000 | |
| 2020-10-28 | BDX.SI | SGD | $0.1780 | $0.1780 | $0.1860 | $0.1780 | $0.1890 | 9,000 | |
| 2020-10-27 | BDX.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1880 | 200 | |
| 2020-10-26 | BDX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.1890 | 0 | |
| 2020-10-23 | BDX.SI | SGD | $0.1900 | $0.1720 | $0.1900 | $0.1810 | $0.1890 | 44,100 | |
| 2020-10-22 | BDX.SI | SGD | $0.1880 | $0.1770 | $0.1880 | $0.1820 | $0.1880 | 20,600 | |
| 2020-10-21 | BDX.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1810 | 4,100 | |
| 2020-10-20 | BDX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1780 | $0.1850 | 0 | |
| 2020-10-19 | BDX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2020-10-16 | BDX.SI | SGD | $0.1850 | $0.1780 | $0.1850 | $0.1780 | $0.1850 | 28,800 | |
| 2020-10-15 | BDX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1780 | $0.1850 | 0 | |
| 2020-10-14 | BDX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1780 | $0.1850 | 0 | |
| 2020-10-13 | BDX.SI | SGD | $0.1850 | $0.1780 | $0.1850 | $0.1780 | $0.1850 | 45,400 | |
| 2020-10-12 | BDX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1850 | 0 | |
| 2020-10-09 | BDX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2020-10-08 | BDX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1850 | 0 | |
| 2020-10-07 | BDX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2020-10-06 | BDX.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1800 | 200 | |
| 2020-10-05 | BDX.SI | SGD | $0.1800 | $0.1750 | $0.1800 | $0.1750 | $0.1800 | 110,000 | |
| 2020-10-02 | BDX.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1760 | $0.1870 | 0 | |
| 2020-10-01 | BDX.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1760 | $0.1870 | 0 | |
| 2020-09-30 | BDX.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1760 | $0.1870 | 0 | |
| 2020-09-29 | BDX.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1760 | $0.1870 | 0 | |
| 2020-09-28 | BDX.SI | SGD | $0.1820 | $0.1820 | $0.1880 | $0.1760 | $0.1870 | 8,900 | |
| 2020-09-25 | BDX.SI | SGD | $0.1880 | $0.1860 | $0.1880 | $0.1830 | $0.1880 | 10,100 | |
| 2020-09-24 | BDX.SI | SGD | $0.1780 | $0.1760 | $0.1780 | $0.1770 | $0.1800 | 15,500 | |
| 2020-09-23 | BDX.SI | SGD | $0.1710 | $0.1710 | $0.1740 | $0.1760 | $0.1900 | 3,000 | |
| 2020-09-22 | BDX.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1740 | $0.1900 | 600 |