GSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | BDX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2020-09-18 | BDX.SI | SGD | $0.1900 | $0.1770 | $0.1900 | $0.1850 | $0.1900 | 3,100 | |
| 2020-09-17 | BDX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1760 | $0.1900 | 0 | |
| 2020-09-16 | BDX.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1910 | 29,300 | |
| 2020-09-15 | BDX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1770 | $0.1900 | 0 | |
| 2020-09-14 | BDX.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1760 | $0.1900 | 10,000 | |
| 2020-09-11 | BDX.SI | SGD | $0.1880 | $0.1850 | $0.1890 | $0.1850 | $0.1880 | 17,400 | |
| 2020-09-10 | BDX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 | |
| 2020-09-09 | BDX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2020-09-08 | BDX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2020-09-07 | BDX.SI | SGD | $0.1850 | $0.1740 | $0.1900 | $0.1850 | $0.1860 | 18,700 | |
| 2020-09-04 | BDX.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1720 | $0.1900 | 0 | |
| 2020-09-03 | BDX.SI | SGD | $0.1840 | $0.1830 | $0.1900 | $0.1840 | $0.1860 | 35,600 | |
| 2020-09-02 | BDX.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1820 | $0.1900 | 100 | |
| 2020-09-01 | BDX.SI | SGD | $0.1880 | $0.1810 | $0.1880 | $0.1870 | $0.1900 | 39,000 | |
| 2020-08-31 | BDX.SI | SGD | $0.1820 | $0.1820 | $0.1880 | $0.1820 | $0.1840 | 10,200 | |
| 2020-08-28 | BDX.SI | SGD | $0.1880 | $0.1810 | $0.1880 | $0.1850 | $0.1880 | 30,500 | |
| 2020-08-27 | BDX.SI | SGD | $0.1880 | $0.1830 | $0.1880 | $0.1830 | $0.1880 | 50,400 | |
| 2020-08-26 | BDX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2020-08-25 | BDX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1830 | $0.1880 | 0 | |
| 2020-08-24 | BDX.SI | SGD | $0.1880 | $0.1850 | $0.1880 | $0.1790 | $0.1880 | 19,700 | |
| 2020-08-21 | BDX.SI | SGD | $0.1880 | $0.1740 | $0.1880 | $0.1750 | $0.1880 | 15,800 | |
| 2020-08-20 | BDX.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1900 | 107,700 | |
| 2020-08-19 | BDX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-08-18 | BDX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 | |
| 2020-08-17 | BDX.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1900 | 46,400 | |
| 2020-08-14 | BDX.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1870 | $0.1900 | 54,000 | |
| 2020-08-13 | BDX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1860 | $0.1940 | 0 | |
| 2020-08-12 | BDX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1810 | $0.1950 | 0 | |
| 2020-08-11 | BDX.SI | SGD | $0.1950 | $0.1800 | $0.1950 | $0.1800 | $0.1950 | 10,500 | |
| 2020-08-07 | BDX.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1880 | $0.1920 | 59,000 | |
| 2020-08-06 | BDX.SI | SGD | $0.1880 | $0.1880 | $0.1950 | $0.1880 | $0.1950 | 74,200 | |
| 2020-08-05 | BDX.SI | SGD | $0.1860 | $0.1850 | $0.1950 | $0.1870 | $0.1950 | 360,300 | |
| 2020-08-04 | BDX.SI | SGD | $0.1850 | $0.1850 | $0.1880 | $0.1850 | $0.2050 | 10,400 | |
| 2020-08-03 | BDX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1850 | $0.2050 | 0 | |
| 2020-07-30 | BDX.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1950 | $0.2100 | 59,500 | |
| 2020-07-29 | BDX.SI | SGD | $0.1900 | $0.1900 | $0.2000 | $0.1900 | $0.2000 | 24,500 | |
| 2020-07-28 | BDX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1760 | $0.2000 | 0 | |
| 2020-07-27 | BDX.SI | SGD | $0.1900 | $0.1900 | $0.2000 | $0.1900 | $0.1990 | 12,500 | |
| 2020-07-24 | BDX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2020-07-23 | BDX.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1910 | $0.2000 | 48,000 | |
| 2020-07-22 | BDX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 260,000 | |
| 2020-07-21 | BDX.SI | SGD | $0.1930 | $0.1930 | $0.1950 | $0.1890 | $0.1930 | 227,600 | |
| 2020-07-20 | BDX.SI | SGD | $0.2050 | $0.1930 | $0.2050 | $0.1940 | $0.2050 | 100,800 | |
| 2020-07-17 | BDX.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.1930 | $0.2050 | 700 | |
| 2020-07-16 | BDX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 1,000 | |
| 2020-07-15 | BDX.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.1950 | $0.2100 | 500 | |
| 2020-07-14 | BDX.SI | SGD | $0.2100 | $0.1930 | $0.2100 | $0.1980 | $0.2100 | 36,000 | |
| 2020-07-13 | BDX.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2100 | 30,800 | |
| 2020-07-09 | BDX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2150 | 30,000 |