GSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | BDX.SI | SGD | $0.1860 | $0.1850 | $0.1940 | $0.1860 | $0.1970 | 83,500 | |
| 2020-04-23 | BDX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1880 | $0.1900 | 0 | |
| 2020-04-22 | BDX.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1850 | $0.1900 | 100 | |
| 2020-04-21 | BDX.SI | SGD | $0.1900 | $0.1850 | $0.1900 | $0.1900 | $0.1940 | 65,300 | |
| 2020-04-20 | BDX.SI | SGD | $0.1950 | $0.1860 | $0.1950 | $0.1880 | $0.1950 | 32,500 | |
| 2020-04-17 | BDX.SI | SGD | $0.1870 | $0.1870 | $0.1900 | $0.1940 | $0.1950 | 257,200 | |
| 2020-04-16 | BDX.SI | SGD | $0.1870 | $0.1870 | $0.1960 | $0.1870 | $0.1950 | 147,200 | |
| 2020-04-15 | BDX.SI | SGD | $0.1950 | $0.1850 | $0.1950 | $0.1870 | $0.1950 | 204,500 | |
| 2020-04-14 | BDX.SI | SGD | $0.1850 | $0.1850 | $0.1860 | $0.1850 | $0.1970 | 395,500 | |
| 2020-04-13 | BDX.SI | SGD | $0.1850 | $0.1760 | $0.1850 | $0.1780 | $0.1850 | 5,000 | |
| 2020-04-09 | BDX.SI | SGD | $0.1860 | $0.1770 | $0.1860 | $0.1830 | $0.1860 | 370,000 | |
| 2020-04-08 | BDX.SI | SGD | $0.1750 | $0.1700 | $0.1750 | $0.1750 | $0.1780 | 417,400 | |
| 2020-04-07 | BDX.SI | SGD | $0.1690 | $0.1500 | $0.1800 | $0.1650 | $0.1690 | 406,700 | |
| 2020-04-06 | BDX.SI | SGD | $0.1800 | $0.1500 | $0.1800 | $0.1610 | $0.1850 | 69,100 | |
| 2020-04-03 | BDX.SI | SGD | $0.1900 | $0.1800 | $0.1930 | $0.1820 | $0.1900 | 456,000 | |
| 2020-04-02 | BDX.SI | SGD | $0.2000 | $0.1920 | $0.2050 | $0.1960 | $0.2050 | 976,100 | |
| 2020-04-01 | BDX.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 261,100 | |
| 2020-03-31 | BDX.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 192,600 | |
| 2020-03-30 | BDX.SI | SGD | $0.2200 | $0.2050 | $0.2250 | $0.2100 | $0.2200 | 403,500 | |
| 2020-03-27 | BDX.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2200 | $0.2300 | 30,000 | |
| 2020-03-26 | BDX.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 50,300 | |
| 2020-03-25 | BDX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2020-03-24 | BDX.SI | SGD | $0.2350 | $0.2100 | $0.2350 | $0.2150 | $0.2350 | 105,200 | |
| 2020-03-23 | BDX.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 77,400 | |
| 2020-03-20 | BDX.SI | SGD | $0.2400 | $0.2300 | $0.2550 | $0.2300 | $0.2400 | 178,300 | |
| 2020-03-19 | BDX.SI | SGD | $0.2550 | $0.2250 | $0.2700 | $0.2500 | $0.2550 | 1,016,800 | |
| 2020-03-18 | BDX.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2600 | $0.2750 | 3,300 | |
| 2020-03-17 | BDX.SI | SGD | $0.2850 | $0.2300 | $0.2850 | $0.2800 | $0.2900 | 51,900 | |
| 2020-03-16 | BDX.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2500 | $0.2750 | 11,100 | |
| 2020-03-13 | BDX.SI | SGD | $0.2700 | $0.2300 | $0.2800 | $0.2400 | $0.2700 | 69,200 | |
| 2020-03-12 | BDX.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2900 | $0.3000 | 60,000 | |
| 2020-03-11 | BDX.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2100 | $0.3000 | 36,000 | |
| 2020-03-10 | BDX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 30,000 | |
| 2020-03-09 | BDX.SI | SGD | $0.3000 | $0.2800 | $0.3050 | $0.2500 | $0.3000 | 47,500 | |
| 2020-03-06 | BDX.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.2400 | $0.3150 | 28,400 | |
| 2020-03-05 | BDX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2150 | $0.3050 | 0 | |
| 2020-03-04 | BDX.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3050 | $0.3200 | 42,900 | |
| 2020-03-03 | BDX.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3050 | $0.3200 | 86,000 | |
| 2020-03-02 | BDX.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3000 | $0.3200 | 40,300 | |
| 2020-02-28 | BDX.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.2400 | $0.3200 | 85,600 | |
| 2020-02-27 | BDX.SI | SGD | $0.3350 | $0.3200 | $0.3400 | $0.3150 | $0.3350 | 57,400 | |
| 2020-02-26 | BDX.SI | SGD | $0.3200 | $0.3000 | $0.3300 | $0.3200 | $0.3300 | 85,900 | |
| 2020-02-25 | BDX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2020-02-24 | BDX.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 37,200 | |
| 2020-02-21 | BDX.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 400 | |
| 2020-02-20 | BDX.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3050 | $0.3350 | 100 | |
| 2020-02-19 | BDX.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3200 | $0.3350 | 11,000 | |
| 2020-02-18 | BDX.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3350 | 400 | |
| 2020-02-17 | BDX.SI | SGD | $0.3350 | $0.3050 | $0.3350 | $0.3200 | $0.3250 | 10,300 | |
| 2020-02-14 | BDX.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3350 | 1,400 |