GSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | BDX.SI | SGD | $0.3350 | $0.3100 | $0.3400 | $0.3350 | $0.3400 | 70,800 | |
| 2020-02-12 | BDX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2020-02-11 | BDX.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3200 | $0.3350 | 16,800 | |
| 2020-02-10 | BDX.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3150 | $0.3300 | 11,400 | |
| 2020-02-07 | BDX.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.3100 | $0.3400 | 19,300 | |
| 2020-02-06 | BDX.SI | SGD | $0.3400 | $0.3150 | $0.3400 | $0.3200 | $0.3400 | 17,000 | |
| 2020-02-05 | BDX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2020-02-04 | BDX.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 16,900 | |
| 2020-02-03 | BDX.SI | SGD | $0.3250 | $0.3000 | $0.3400 | $0.3250 | $0.3400 | 27,500 | |
| 2020-01-31 | BDX.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3200 | $0.3500 | 66,700 | |
| 2020-01-30 | BDX.SI | SGD | $0.3400 | $0.3100 | $0.3400 | $0.3300 | $0.3400 | 41,000 | |
| 2020-01-29 | BDX.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2550 | $0.3350 | 0 | |
| 2020-01-28 | BDX.SI | SGD | $0.3250 | $0.3050 | $0.3300 | $0.3200 | $0.3250 | 104,200 | |
| 2020-01-24 | BDX.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2020-01-23 | BDX.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3450 | 86,200 | |
| 2020-01-22 | BDX.SI | SGD | $0.3500 | $0.3250 | $0.3500 | $0.3350 | $0.3500 | 59,300 | |
| 2020-01-21 | BDX.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.2550 | $0.3500 | 84,300 | |
| 2020-01-20 | BDX.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3550 | 0 | |
| 2020-01-17 | BDX.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 18,000 | |
| 2020-01-16 | BDX.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.2550 | $0.3500 | 74,300 | |
| 2020-01-15 | BDX.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2020-01-14 | BDX.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 20,500 | |
| 2020-01-13 | BDX.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3500 | $0.3600 | 27,500 | |
| 2020-01-10 | BDX.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 35,300 | |
| 2020-01-09 | BDX.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2020-01-08 | BDX.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 38,900 | |
| 2020-01-07 | BDX.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2020-01-06 | BDX.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2020-01-03 | BDX.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 10,300 | |
| 2020-01-02 | BDX.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3450 | $0.3550 | 98,000 |