SGTRADES        
BRC Asia

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-05 BEC.SI SGD $1.8000 $1.7900 $1.8000 $1.7900 $1.8000 116,600
2023-01-04 BEC.SI SGD $1.8000 $1.7900 $1.8000 $1.8000 $1.8100 66,200
2023-01-03 BEC.SI SGD $1.8100 $0.0000 $0.0000 $1.8000 $1.8100 0
2022-12-30 BEC.SI SGD $1.8100 $1.8000 $1.8100 $1.8000 $1.8100 10,200
2022-12-29 BEC.SI SGD $1.8100 $1.8000 $1.8100 $1.8000 $1.8100 20,400
2022-12-28 BEC.SI SGD $1.8100 $1.8000 $1.8100 $1.8000 $1.8100 1,500
2022-12-27 BEC.SI SGD $1.8000 $1.8000 $1.8100 $1.8000 $1.8100 28,100
2022-12-23 BEC.SI SGD $1.8000 $1.8000 $1.8100 $1.8000 $1.8100 23,100
2022-12-22 BEC.SI SGD $1.8100 $1.8100 $1.8100 $1.8000 $1.8100 4,400
2022-12-21 BEC.SI SGD $1.8100 $1.8100 $1.8200 $1.8000 $1.8100 37,200
2022-12-20 BEC.SI SGD $1.8200 $1.8000 $1.8200 $1.8000 $1.8200 64,800
2022-12-19 BEC.SI SGD $1.8000 $1.8000 $1.8000 $1.8000 $1.8100 600
2022-12-16 BEC.SI SGD $1.8000 $1.8000 $1.8200 $1.8000 $1.8200 72,300
2022-12-15 BEC.SI SGD $1.8000 $1.8000 $1.8100 $1.8000 $1.8100 131,000
2022-12-14 BEC.SI SGD $1.8200 $1.8000 $1.8200 $1.8000 $1.8200 66,000
2022-12-13 BEC.SI SGD $1.8000 $1.8000 $1.8200 $1.8000 $1.8200 71,400
2022-12-12 BEC.SI SGD $1.8200 $1.8100 $1.8200 $1.8100 $1.8200 32,000
2022-12-09 BEC.SI SGD $1.8100 $1.8100 $1.8200 $1.8100 $1.8200 59,900
2022-12-08 BEC.SI SGD $1.8200 $1.8100 $1.8200 $1.8100 $1.8200 18,200
2022-12-07 BEC.SI SGD $1.8100 $1.8100 $1.8200 $1.8100 $1.8200 17,800
2022-12-06 BEC.SI SGD $1.8200 $1.8200 $1.8300 $1.8100 $1.8200 77,800
2022-12-05 BEC.SI SGD $1.8200 $1.8200 $1.8300 $1.8200 $1.8300 301,300
2022-12-02 BEC.SI SGD $1.8300 $1.8100 $1.8300 $1.8200 $1.8300 210,400
2022-12-01 BEC.SI SGD $1.8200 $1.8200 $1.8400 $1.8200 $1.8300 95,600
2022-11-30 BEC.SI SGD $1.8200 $1.8000 $1.8400 $1.8200 $1.8300 749,900
2022-11-29 BEC.SI SGD $1.7700 $1.7600 $1.7700 $1.7600 $1.7700 24,100
2022-11-28 BEC.SI SGD $1.7700 $1.7600 $1.7700 $1.7600 $1.7700 27,500
2022-11-25 BEC.SI SGD $1.7600 $1.7200 $1.7600 $1.7500 $1.7600 34,700
2022-11-24 BEC.SI SGD $1.7600 $1.7500 $1.7600 $1.7500 $1.7600 21,300
2022-11-23 BEC.SI SGD $1.7500 $1.7300 $1.7500 $1.7400 $1.7500 76,700
2022-11-22 BEC.SI SGD $1.7300 $1.7300 $1.7400 $1.7300 $1.7400 109,800
2022-11-21 BEC.SI SGD $1.7300 $1.7100 $1.7300 $1.7100 $1.7300 23,500
2022-11-18 BEC.SI SGD $1.7100 $1.7100 $1.7100 $1.7100 $1.7200 23,000
2022-11-17 BEC.SI SGD $1.7100 $1.7100 $1.7200 $1.7100 $1.7200 16,800
2022-11-16 BEC.SI SGD $1.7100 $1.7100 $1.7100 $1.7100 $1.7200 40,800
2022-11-15 BEC.SI SGD $1.7000 $1.7000 $1.7000 $1.7000 $1.7100 130,800
2022-11-14 BEC.SI SGD $1.6900 $1.6900 $1.7100 $1.6900 $1.7000 135,900
2022-11-11 BEC.SI SGD $1.6900 $1.6800 $1.6900 $1.6800 $1.6900 25,300
2022-11-10 BEC.SI SGD $1.6700 $1.6700 $1.6700 $1.6700 $1.6800 32,800
2022-11-09 BEC.SI SGD $1.6600 $1.6600 $1.6600 $1.6600 $1.6700 17,000
2022-11-08 BEC.SI SGD $1.6600 $1.6500 $1.6600 $1.6600 $1.6700 29,800
2022-11-07 BEC.SI SGD $1.6500 $1.6400 $1.6500 $1.6300 $1.6600 34,600
2022-11-04 BEC.SI SGD $1.6600 $1.6600 $1.6600 $1.6400 $1.6700 10,000
2022-11-03 BEC.SI SGD $1.6500 $1.6500 $1.6600 $1.6400 $1.6600 11,600
2022-11-02 BEC.SI SGD $1.6500 $1.6500 $1.6600 $1.6400 $1.6700 20,800
2022-11-01 BEC.SI SGD $1.6700 $1.6300 $1.6700 $1.6500 $1.6700 3,000
2022-10-31 BEC.SI SGD $1.6200 $1.6200 $1.6300 $1.6200 $1.6300 3,100
2022-10-28 BEC.SI SGD $1.6200 $1.6100 $1.6300 $1.6200 $1.6300 28,100
2022-10-27 BEC.SI SGD $1.6300 $1.6300 $1.6400 $1.6300 $1.6400 1,600
2022-10-26 BEC.SI SGD $1.6300 $1.6300 $1.6400 $1.6300 $1.6400 4,300