BRC Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-09 | BEC.SI | SGD | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 12,000 | |
| 2023-05-08 | BEC.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6500 | $1.6600 | 15,200 | |
| 2023-05-05 | BEC.SI | SGD | XD | $1.6400 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 63,200 |
| 2023-05-04 | BEC.SI | SGD | XD | $1.6400 | $1.6400 | $1.6800 | $1.6400 | $1.6600 | 93,900 |
| 2023-05-03 | BEC.SI | SGD | CD | $1.7500 | $1.7500 | $1.7800 | $1.7500 | $1.7800 | 37,700 |
| 2023-05-02 | BEC.SI | SGD | CD | $1.7800 | $1.7300 | $1.7800 | $1.7700 | $1.7800 | 135,700 |
| 2023-04-28 | BEC.SI | SGD | CD | $1.7500 | $1.7400 | $1.7600 | $1.7400 | $1.7500 | 23,200 |
| 2023-04-27 | BEC.SI | SGD | CD | $1.7400 | $1.7300 | $1.7800 | $1.7400 | $1.7600 | 118,200 |
| 2023-04-26 | BEC.SI | SGD | CD | $1.7900 | $1.7800 | $1.7900 | $1.7600 | $1.7900 | 33,100 |
| 2023-04-25 | BEC.SI | SGD | CD | $1.7500 | $1.7400 | $1.7800 | $1.7400 | $1.7800 | 179,000 |
| 2023-04-24 | BEC.SI | SGD | CD | $1.7400 | $1.7400 | $1.7700 | $1.7500 | $1.7700 | 8,700 |
| 2023-04-21 | BEC.SI | SGD | CD | $1.7400 | $1.7400 | $1.7500 | $1.7400 | $1.7600 | 15,000 |
| 2023-04-20 | BEC.SI | SGD | CD | $1.7400 | $1.7300 | $1.7400 | $1.7300 | $1.7400 | 8,300 |
| 2023-04-19 | BEC.SI | SGD | CD | $1.7500 | $1.7400 | $1.7500 | $1.7200 | $1.7500 | 17,100 |
| 2023-04-18 | BEC.SI | SGD | CD | $1.7400 | $1.7200 | $1.7400 | $1.7300 | $1.7400 | 34,300 |
| 2023-04-17 | BEC.SI | SGD | CD | $1.7200 | $1.7200 | $1.7300 | $1.7200 | $1.7300 | 35,200 |
| 2023-04-14 | BEC.SI | SGD | CD | $1.7200 | $1.7200 | $1.7300 | $1.7200 | $1.7300 | 5,500 |
| 2023-04-13 | BEC.SI | SGD | CD | $1.7200 | $1.7200 | $1.7300 | $1.7100 | $1.7300 | 43,000 |
| 2023-04-12 | BEC.SI | SGD | CD | $1.7200 | $1.7200 | $1.7400 | $1.7200 | $1.7400 | 21,500 |
| 2023-04-11 | BEC.SI | SGD | CD | $1.7200 | $1.7200 | $1.7400 | $1.7200 | $1.7400 | 20,600 |
| 2023-04-10 | BEC.SI | SGD | CD | $1.7300 | $1.7200 | $1.7600 | $1.7300 | $1.7400 | 18,100 |
| 2023-04-06 | BEC.SI | SGD | CD | $1.7000 | $1.7000 | $1.7200 | $1.7000 | $1.7200 | 83,800 |
| 2023-04-05 | BEC.SI | SGD | CD | $1.7100 | $1.7000 | $1.7200 | $1.7100 | $1.7200 | 15,300 |
| 2023-04-04 | BEC.SI | SGD | CD | $1.7300 | $1.7100 | $1.7300 | $1.7200 | $1.7400 | 22,000 |
| 2023-04-03 | BEC.SI | SGD | CD | $1.7200 | $1.7100 | $1.7200 | $1.7200 | $1.7300 | 28,900 |
| 2023-03-31 | BEC.SI | SGD | CD | $1.7000 | $1.6900 | $1.7600 | $1.7000 | $1.7200 | 38,700 |
| 2023-03-30 | BEC.SI | SGD | CD | $1.7000 | $1.6900 | $1.7100 | $1.7000 | $1.7600 | 70,600 |
| 2023-03-29 | BEC.SI | SGD | CD | $1.7100 | $1.7100 | $1.7100 | $1.7100 | $1.7500 | 12,100 |
| 2023-03-28 | BEC.SI | SGD | CD | $1.7100 | $1.7000 | $1.7100 | $1.7000 | $1.7100 | 12,200 |
| 2023-03-27 | BEC.SI | SGD | CD | $1.7000 | $1.7000 | $1.7000 | $1.7000 | $1.7100 | 7,000 |
| 2023-03-24 | BEC.SI | SGD | CD | $1.7000 | $1.7000 | $1.7200 | $1.7000 | $1.7200 | 5,700 |
| 2023-03-23 | BEC.SI | SGD | CD | $1.7000 | $1.6900 | $1.7000 | $1.6900 | $1.7000 | 84,700 |
| 2023-03-22 | BEC.SI | SGD | CD | $1.6900 | $1.6900 | $1.7000 | $1.6900 | $1.7000 | 18,000 |
| 2023-03-21 | BEC.SI | SGD | CD | $1.6800 | $1.6800 | $1.7000 | $1.6800 | $1.6900 | 45,200 |
| 2023-03-20 | BEC.SI | SGD | CD | $1.6800 | $1.6800 | $1.7100 | $1.6800 | $1.7200 | 14,900 |
| 2023-03-17 | BEC.SI | SGD | CD | $1.7000 | $1.6800 | $1.7000 | $1.7000 | $1.7100 | 6,300 |
| 2023-03-16 | BEC.SI | SGD | CD | $1.6900 | $1.6700 | $1.7000 | $1.6800 | $1.6900 | 105,800 |
| 2023-03-15 | BEC.SI | SGD | CD | $1.7100 | $1.6700 | $1.7200 | $1.6700 | $1.7100 | 94,200 |
| 2023-03-14 | BEC.SI | SGD | CD | $1.6900 | $1.6700 | $1.6900 | $1.6900 | $1.7100 | 108,500 |
| 2023-03-13 | BEC.SI | SGD | CD | $1.6900 | $1.6900 | $1.7200 | $1.6900 | $1.7000 | 112,500 |
| 2023-03-10 | BEC.SI | SGD | CD | $1.7300 | $1.7200 | $1.7600 | $1.7300 | $1.7400 | 246,000 |
| 2023-03-09 | BEC.SI | SGD | CD | $1.7700 | $1.7500 | $1.7800 | $1.7700 | $1.7800 | 20,300 |
| 2023-03-08 | BEC.SI | SGD | CD | $1.7500 | $1.7500 | $1.7700 | $1.7500 | $1.7700 | 24,500 |
| 2023-03-07 | BEC.SI | SGD | CD | $1.7600 | $1.7500 | $1.7900 | $1.7600 | $1.7800 | 162,300 |
| 2023-03-06 | BEC.SI | SGD | CD | $1.8000 | $1.7600 | $1.8000 | $1.7700 | $1.8000 | 82,000 |
| 2023-03-03 | BEC.SI | SGD | CD | $1.7900 | $1.7600 | $1.7900 | $1.7800 | $1.7900 | 11,300 |
| 2023-03-02 | BEC.SI | SGD | CD | $1.7700 | $1.7700 | $1.7900 | $1.7700 | $1.7900 | 51,200 |
| 2023-03-01 | BEC.SI | SGD | CD | $1.7900 | $1.7800 | $1.8000 | $1.7800 | $1.7900 | 47,800 |
| 2023-02-28 | BEC.SI | SGD | CD | $1.7900 | $1.7900 | $1.8000 | $1.7800 | $1.8000 | 18,700 |
| 2023-02-27 | BEC.SI | SGD | CD | $1.7900 | $1.7900 | $1.8000 | $1.7900 | $1.8200 | 22,500 |