BRC Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | BEC.SI | SGD | $4.4800 | $4.4200 | $4.5400 | $4.4800 | $4.5100 | 97,500 | |
| 2026-06-09 | BEC.SI | SGD | $4.4500 | $4.4300 | $4.5400 | $4.4500 | $4.5000 | 26,200 | |
| 2026-06-08 | BEC.SI | SGD | $4.4300 | $4.4100 | $4.5700 | $4.4300 | $4.4900 | 93,700 | |
| 2026-06-05 | BEC.SI | SGD | $4.5500 | $4.5500 | $4.5900 | $4.5500 | $4.5700 | 32,900 | |
| 2026-06-04 | BEC.SI | SGD | $4.5800 | $4.5600 | $4.6600 | $4.5800 | $4.6000 | 39,500 | |
| 2026-06-03 | BEC.SI | SGD | $4.6600 | $4.6200 | $4.7200 | $4.6300 | $4.6600 | 75,200 | |
| 2026-06-02 | BEC.SI | SGD | $4.6600 | $4.5900 | $4.7000 | $4.6600 | $4.6700 | 188,300 | |
| 2026-05-29 | BEC.SI | SGD | $4.5800 | $4.5200 | $4.6200 | $4.5400 | $4.5900 | 131,300 | |
| 2026-05-28 | BEC.SI | SGD | $4.6100 | $4.6100 | $4.6800 | $4.6000 | $4.6300 | 39,900 | |
| 2026-05-26 | BEC.SI | SGD | $4.6200 | $4.6000 | $4.6500 | $4.6200 | $4.6500 | 19,000 | |
| 2026-05-25 | BEC.SI | SGD | $4.6600 | $4.6100 | $4.6700 | $4.6500 | $4.6600 | 32,900 | |
| 2026-05-22 | BEC.SI | SGD | $4.6100 | $4.5700 | $4.7000 | $4.6000 | $4.6100 | 145,600 | |
| 2026-05-21 | BEC.SI | SGD | $4.7100 | $4.6500 | $4.7500 | $4.6700 | $4.7100 | 127,900 | |
| 2026-05-20 | BEC.SI | SGD | $4.6900 | $4.6100 | $4.6900 | $4.6700 | $4.6900 | 39,000 | |
| 2026-05-19 | BEC.SI | SGD | $4.6700 | $4.6200 | $4.7100 | $4.6500 | $4.6700 | 83,600 | |
| 2026-05-18 | BEC.SI | SGD | $4.7100 | $4.6600 | $4.8200 | $4.6600 | $4.7100 | 74,500 | |
| 2026-05-15 | BEC.SI | SGD | $4.8000 | $4.7000 | $4.8300 | $4.7600 | $4.8000 | 394,400 | |
| 2026-05-14 | BEC.SI | SGD | $4.6500 | $4.6000 | $4.7200 | $4.6500 | $4.7000 | 355,300 | |
| 2026-05-13 | BEC.SI | SGD | $4.5800 | $4.5200 | $4.6400 | $4.5800 | $4.6000 | 164,700 | |
| 2026-05-12 | BEC.SI | SGD | $4.4900 | $4.4800 | $4.6300 | $4.4900 | $4.5100 | 125,900 | |
| 2026-05-11 | BEC.SI | SGD | $4.5700 | $4.5600 | $4.7000 | $4.5600 | $4.5700 | 138,400 | |
| 2026-05-08 | BEC.SI | SGD | $4.7000 | $4.4100 | $4.7200 | $4.6500 | $4.7000 | 138,100 | |
| 2026-05-07 | BEC.SI | SGD | $4.4500 | $4.4100 | $4.4900 | $4.4500 | $4.4900 | 17,100 | |
| 2026-05-06 | BEC.SI | SGD | $4.4100 | $4.3800 | $4.4100 | $4.4000 | $4.4100 | 68,500 | |
| 2026-05-05 | BEC.SI | SGD | $4.4000 | $4.4000 | $4.4800 | $4.4000 | $4.4300 | 34,400 | |
| 2026-05-04 | BEC.SI | SGD | XD | $4.4800 | $4.4700 | $4.5000 | $4.4700 | $4.4800 | 44,200 |
| 2026-04-30 | BEC.SI | SGD | XD | $4.4700 | $4.4500 | $4.5100 | $4.4700 | $4.4800 | 78,000 |
| 2026-04-29 | BEC.SI | SGD | CD | $4.6300 | $4.6200 | $4.6500 | $4.6300 | $4.6400 | 31,100 |
| 2026-04-28 | BEC.SI | SGD | CD | $4.6400 | $4.6100 | $4.6500 | $4.6200 | $4.6400 | 23,700 |
| 2026-04-27 | BEC.SI | SGD | CD | $4.6300 | $4.6000 | $4.6400 | $4.6200 | $4.6300 | 36,200 |
| 2026-04-24 | BEC.SI | SGD | CD | $4.6200 | $4.6000 | $4.6500 | $4.6200 | $4.6400 | 35,700 |
| 2026-04-23 | BEC.SI | SGD | CD | $4.6300 | $4.6200 | $4.6500 | $4.6300 | $4.6400 | 36,000 |
| 2026-04-22 | BEC.SI | SGD | CD | $4.6600 | $4.6200 | $4.6700 | $4.6400 | $4.6600 | 16,900 |
| 2026-04-21 | BEC.SI | SGD | CD | $4.6500 | $4.6200 | $4.6500 | $4.6300 | $4.6500 | 28,100 |
| 2026-04-20 | BEC.SI | SGD | CD | $4.6200 | $4.6200 | $4.6700 | $4.6200 | $4.6300 | 54,000 |
| 2026-04-17 | BEC.SI | SGD | CD | $4.6700 | $4.6500 | $4.6900 | $4.6600 | $4.6700 | 53,600 |
| 2026-04-16 | BEC.SI | SGD | CD | $4.6800 | $4.6600 | $4.7000 | $4.6600 | $4.6800 | 50,300 |
| 2026-04-15 | BEC.SI | SGD | CD | $4.7000 | $4.6700 | $4.7200 | $4.6700 | $4.7000 | 54,500 |
| 2026-04-14 | BEC.SI | SGD | CD | $4.6800 | $4.6600 | $4.6900 | $4.6700 | $4.6800 | 44,600 |
| 2026-04-13 | BEC.SI | SGD | CD | $4.6800 | $4.6700 | $4.7200 | $4.6600 | $4.6800 | 47,000 |
| 2026-04-10 | BEC.SI | SGD | CD | $4.7000 | $4.6800 | $4.7200 | $4.6900 | $4.7000 | 65,300 |
| 2026-04-09 | BEC.SI | SGD | CD | $4.6800 | $4.6600 | $4.7100 | $4.6600 | $4.6800 | 53,100 |
| 2026-04-08 | BEC.SI | SGD | CD | $4.7000 | $4.6400 | $4.7200 | $4.6400 | $4.7000 | 106,400 |
| 2026-04-07 | BEC.SI | SGD | CD | $4.6600 | $4.6400 | $4.6800 | $4.6400 | $4.6600 | 8,200 |
| 2026-04-06 | BEC.SI | SGD | CD | $4.6800 | $4.6500 | $4.7000 | $4.6600 | $4.6800 | 44,600 |
| 2026-04-02 | BEC.SI | SGD | CD | $4.6600 | $4.6000 | $4.6800 | $4.6400 | $4.6600 | 33,300 |
| 2026-04-01 | BEC.SI | SGD | CD | $4.6800 | $4.6000 | $4.7800 | $4.6700 | $4.6800 | 48,400 |
| 2026-03-31 | BEC.SI | SGD | CD | $4.6700 | $4.6100 | $4.7100 | $4.6700 | $4.7200 | 80,800 |
| 2026-03-30 | BEC.SI | SGD | CD | $4.6900 | $4.6400 | $4.7300 | $4.6400 | $4.6900 | 61,600 |
| 2026-03-27 | BEC.SI | SGD | CD | $4.7300 | $4.7000 | $4.7800 | $4.7200 | $4.7300 | 68,300 |