BRC Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | BEC.SI | SGD | $4.3100 | $4.2200 | $4.3400 | $4.2500 | $4.3100 | 94,100 | |
| 2026-07-23 | BEC.SI | SGD | $4.3300 | $4.2300 | $4.3300 | $4.3000 | $4.3300 | 114,000 | |
| 2026-07-22 | BEC.SI | SGD | $4.2200 | $4.2000 | $4.2400 | $4.2200 | $4.2400 | 33,200 | |
| 2026-07-21 | BEC.SI | SGD | $4.2800 | $4.2000 | $4.3500 | $4.2000 | $4.2800 | 85,000 | |
| 2026-07-20 | BEC.SI | SGD | $4.2000 | $4.1400 | $4.2000 | $4.1600 | $4.2000 | 47,200 | |
| 2026-07-17 | BEC.SI | SGD | $4.1900 | $4.1400 | $4.2700 | $4.1500 | $4.1900 | 43,500 | |
| 2026-07-16 | BEC.SI | SGD | $4.1700 | $4.1500 | $4.2700 | $4.1700 | $4.2000 | 57,900 | |
| 2026-07-15 | BEC.SI | SGD | $4.2400 | $4.1800 | $4.3000 | $4.2300 | $4.2700 | 119,200 | |
| 2026-07-14 | BEC.SI | SGD | $4.2100 | $4.2000 | $4.3200 | $4.2000 | $4.2600 | 45,700 | |
| 2026-07-13 | BEC.SI | SGD | $4.2700 | $4.2700 | $4.3800 | $4.2700 | $4.2900 | 52,600 | |
| 2026-07-10 | BEC.SI | SGD | $4.3400 | $4.3400 | $4.3800 | $4.3400 | $4.3700 | 44,800 | |
| 2026-07-09 | BEC.SI | SGD | $4.4000 | $4.3200 | $4.4000 | $4.3100 | $4.5000 | 80,600 | |
| 2026-07-08 | BEC.SI | SGD | $4.3200 | $4.3200 | $4.3900 | $4.3200 | $4.3500 | 50,500 | |
| 2026-07-07 | BEC.SI | SGD | $4.3900 | $4.3900 | $4.4200 | $4.3900 | $4.4100 | 41,400 | |
| 2026-07-06 | BEC.SI | SGD | $4.4600 | $4.3700 | $4.5000 | $4.4600 | $4.5000 | 37,000 | |
| 2026-07-03 | BEC.SI | SGD | $4.3600 | $4.3200 | $4.3700 | $4.3600 | $4.3700 | 41,800 | |
| 2026-07-02 | BEC.SI | SGD | $4.3500 | $4.3200 | $4.3900 | $4.3300 | $4.3500 | 35,100 | |
| 2026-07-01 | BEC.SI | SGD | $4.3200 | $4.3100 | $4.4000 | $4.3200 | $4.3300 | 33,100 | |
| 2026-06-30 | BEC.SI | SGD | $4.3900 | $4.3800 | $4.4200 | $4.3900 | $4.4200 | 43,500 | |
| 2026-06-29 | BEC.SI | SGD | $4.4500 | $4.3700 | $4.5000 | $4.4200 | $4.4500 | 78,400 | |
| 2026-06-26 | BEC.SI | SGD | $4.3700 | $4.3200 | $4.4500 | $4.3700 | $4.4100 | 63,400 | |
| 2026-06-25 | BEC.SI | SGD | $4.4100 | $4.3500 | $4.4200 | $4.3800 | $4.4100 | 37,600 | |
| 2026-06-24 | BEC.SI | SGD | $4.3600 | $4.3400 | $4.4400 | $4.3600 | $4.4400 | 22,400 | |
| 2026-06-23 | BEC.SI | SGD | $4.3500 | $4.3200 | $4.5500 | $4.3300 | $4.3600 | 96,300 | |
| 2026-06-22 | BEC.SI | SGD | $4.4700 | $4.4600 | $4.5000 | $4.4600 | $4.4700 | 29,200 | |
| 2026-06-19 | BEC.SI | SGD | $4.4800 | $4.4500 | $4.5100 | $4.4700 | $4.5000 | 46,400 | |
| 2026-06-18 | BEC.SI | SGD | $4.4600 | $4.4600 | $4.5500 | $4.4600 | $4.4800 | 58,200 | |
| 2026-06-17 | BEC.SI | SGD | $4.4900 | $4.4800 | $4.6300 | $4.4900 | $4.5400 | 78,600 | |
| 2026-06-16 | BEC.SI | SGD | $4.4900 | $4.4700 | $4.6200 | $4.4700 | $4.4900 | 35,700 | |
| 2026-06-15 | BEC.SI | SGD | $4.5400 | $4.4800 | $4.5800 | $4.5000 | $4.5400 | 102,700 | |
| 2026-06-12 | BEC.SI | SGD | $4.4700 | $4.4500 | $4.4900 | $4.4700 | $4.6200 | 58,200 | |
| 2026-06-11 | BEC.SI | SGD | $4.4800 | $4.4600 | $4.4800 | $4.4700 | $4.4800 | 39,800 | |
| 2026-06-10 | BEC.SI | SGD | $4.4800 | $4.4200 | $4.5400 | $4.4800 | $4.5100 | 97,500 | |
| 2026-06-09 | BEC.SI | SGD | $4.4500 | $4.4300 | $4.5400 | $4.4500 | $4.5000 | 26,200 | |
| 2026-06-08 | BEC.SI | SGD | $4.4300 | $4.4100 | $4.5700 | $4.4300 | $4.4900 | 93,700 | |
| 2026-06-05 | BEC.SI | SGD | $4.5500 | $4.5500 | $4.5900 | $4.5500 | $4.5700 | 32,900 | |
| 2026-06-04 | BEC.SI | SGD | $4.5800 | $4.5600 | $4.6600 | $4.5800 | $4.6000 | 39,500 | |
| 2026-06-03 | BEC.SI | SGD | $4.6600 | $4.6200 | $4.7200 | $4.6300 | $4.6600 | 75,200 | |
| 2026-06-02 | BEC.SI | SGD | $4.6600 | $4.5900 | $4.7000 | $4.6600 | $4.6700 | 188,300 | |
| 2026-05-29 | BEC.SI | SGD | $4.5800 | $4.5200 | $4.6200 | $4.5400 | $4.5900 | 131,300 | |
| 2026-05-28 | BEC.SI | SGD | $4.6100 | $4.6100 | $4.6800 | $4.6000 | $4.6300 | 39,900 | |
| 2026-05-26 | BEC.SI | SGD | $4.6200 | $4.6000 | $4.6500 | $4.6200 | $4.6500 | 19,000 | |
| 2026-05-25 | BEC.SI | SGD | $4.6600 | $4.6100 | $4.6700 | $4.6500 | $4.6600 | 32,900 | |
| 2026-05-22 | BEC.SI | SGD | $4.6100 | $4.5700 | $4.7000 | $4.6000 | $4.6100 | 145,600 | |
| 2026-05-21 | BEC.SI | SGD | $4.7100 | $4.6500 | $4.7500 | $4.6700 | $4.7100 | 127,900 | |
| 2026-05-20 | BEC.SI | SGD | $4.6900 | $4.6100 | $4.6900 | $4.6700 | $4.6900 | 39,000 | |
| 2026-05-19 | BEC.SI | SGD | $4.6700 | $4.6200 | $4.7100 | $4.6500 | $4.6700 | 83,600 | |
| 2026-05-18 | BEC.SI | SGD | $4.7100 | $4.6600 | $4.8200 | $4.6600 | $4.7100 | 74,500 | |
| 2026-05-15 | BEC.SI | SGD | $4.8000 | $4.7000 | $4.8300 | $4.7600 | $4.8000 | 394,400 | |
| 2026-05-14 | BEC.SI | SGD | $4.6500 | $4.6000 | $4.7200 | $4.6500 | $4.7000 | 355,300 |