BRC Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | BEC.SI | SGD | CD | $4.4300 | $4.3300 | $4.4300 | $4.4000 | $4.4300 | 82,500 |
| 2026-03-10 | BEC.SI | SGD | CD | $4.3500 | $4.3200 | $4.4200 | $4.3400 | $4.3500 | 79,500 |
| 2026-03-09 | BEC.SI | SGD | CD | $4.4100 | $4.2800 | $4.4200 | $4.3400 | $4.4100 | 186,900 |
| 2026-03-06 | BEC.SI | SGD | CD | $4.4800 | $4.3700 | $4.5200 | $4.4200 | $4.4800 | 47,400 |
| 2026-03-05 | BEC.SI | SGD | CD | $4.4600 | $4.4100 | $4.5300 | $4.4600 | $4.4800 | 58,600 |
| 2026-03-04 | BEC.SI | SGD | CD | $4.3900 | $4.3000 | $4.4000 | $4.3600 | $4.3900 | 233,500 |
| 2026-03-03 | BEC.SI | SGD | CD | $4.3700 | $4.3600 | $4.5600 | $4.3700 | $4.4000 | 185,600 |
| 2026-03-02 | BEC.SI | SGD | CD | $4.5600 | $4.4900 | $4.5900 | $4.5500 | $4.5600 | 107,000 |
| 2026-02-27 | BEC.SI | SGD | CD | $4.6200 | $4.5600 | $4.7000 | $4.6200 | $4.6500 | 86,700 |
| 2026-02-26 | BEC.SI | SGD | CD | $4.5800 | $4.5800 | $4.7200 | $4.5800 | $4.6100 | 145,200 |
| 2026-02-25 | BEC.SI | SGD | CD | $4.7200 | $4.6900 | $4.7300 | $4.7200 | $4.7300 | 68,800 |
| 2026-02-24 | BEC.SI | SGD | CD | $4.7400 | $4.7000 | $4.7800 | $4.7100 | $4.7400 | 79,600 |
| 2026-02-23 | BEC.SI | SGD | CD | $4.7500 | $4.6700 | $4.7800 | $4.7100 | $4.7500 | 143,600 |
| 2026-02-20 | BEC.SI | SGD | CD | $4.7200 | $4.6900 | $4.7300 | $4.7100 | $4.7200 | 202,000 |
| 2026-02-19 | BEC.SI | SGD | CD | $4.6600 | $4.4600 | $4.7300 | $4.6600 | $4.7000 | 329,600 |
| 2026-02-16 | BEC.SI | SGD | CD | $4.4600 | $4.3200 | $4.5000 | $4.4500 | $4.4600 | 131,400 |
| 2026-02-13 | BEC.SI | SGD | CD | $4.3200 | $4.3100 | $4.3500 | $4.3100 | $4.3200 | 95,800 |
| 2026-02-12 | BEC.SI | SGD | CD | $4.3100 | $4.2300 | $4.3200 | $4.2800 | $4.3100 | 148,400 |
| 2026-02-11 | BEC.SI | SGD | CD | $4.2300 | $4.2000 | $4.2500 | $4.2200 | $4.2300 | 138,100 |
| 2026-02-10 | BEC.SI | SGD | CD | $4.2300 | $4.2200 | $4.2500 | $4.2200 | $4.2300 | 110,400 |
| 2026-02-09 | BEC.SI | SGD | CD | $4.2200 | $4.1700 | $4.2200 | $4.2000 | $4.2200 | 63,000 |
| 2026-02-06 | BEC.SI | SGD | CD | $4.1900 | $4.1700 | $4.1900 | $4.1600 | $4.1900 | 175,600 |
| 2026-02-05 | BEC.SI | SGD | CD | $4.1900 | $4.1700 | $4.2000 | $4.1800 | $4.1900 | 45,500 |
| 2026-02-04 | BEC.SI | SGD | CD | $4.2000 | $4.1800 | $4.2000 | $4.1800 | $4.2000 | 73,100 |
| 2026-02-03 | BEC.SI | SGD | CD | $4.2000 | $4.1700 | $4.2000 | $4.1900 | $4.2000 | 32,700 |
| 2026-02-02 | BEC.SI | SGD | CD | $4.1800 | $4.0600 | $4.2100 | $4.1500 | $4.1800 | 137,400 |
| 2026-01-30 | BEC.SI | SGD | CD | $4.1900 | $4.1900 | $4.2200 | $4.1900 | $4.2000 | 28,300 |
| 2026-01-29 | BEC.SI | SGD | CD | $4.2100 | $4.1700 | $4.2200 | $4.2000 | $4.2100 | 79,600 |
| 2026-01-28 | BEC.SI | SGD | CD | $4.2200 | $4.2100 | $4.2500 | $4.2100 | $4.2200 | 50,200 |
| 2026-01-27 | BEC.SI | SGD | CD | $4.2400 | $4.2300 | $4.2500 | $4.2400 | $4.2500 | 87,200 |
| 2026-01-26 | BEC.SI | SGD | CD | $4.2400 | $4.2000 | $4.2600 | $4.2200 | $4.2400 | 79,300 |
| 2026-01-23 | BEC.SI | SGD | CD | $4.2000 | $4.1900 | $4.2000 | $4.1800 | $4.2000 | 114,000 |
| 2026-01-22 | BEC.SI | SGD | CD | $4.2000 | $4.1800 | $4.2000 | $4.1800 | $4.2000 | 99,100 |
| 2026-01-21 | BEC.SI | SGD | CD | $4.1800 | $4.1600 | $4.2000 | $4.1700 | $4.1800 | 58,100 |
| 2026-01-20 | BEC.SI | SGD | CD | $4.2000 | $4.1700 | $4.2000 | $4.1800 | $4.2000 | 36,800 |
| 2026-01-19 | BEC.SI | SGD | CD | $4.1900 | $4.1800 | $4.2000 | $4.1800 | $4.2000 | 70,400 |
| 2026-01-16 | BEC.SI | SGD | CD | $4.1800 | $4.1600 | $4.2000 | $4.1700 | $4.1800 | 174,100 |
| 2026-01-15 | BEC.SI | SGD | CD | $4.2000 | $4.1900 | $4.2000 | $4.1900 | $4.2000 | 73,500 |
| 2026-01-14 | BEC.SI | SGD | CD | $4.2000 | $4.1800 | $4.2000 | $4.1900 | $4.2000 | 73,900 |
| 2026-01-13 | BEC.SI | SGD | $4.1900 | $4.1800 | $4.1900 | $4.1800 | $4.1900 | 40,500 | |
| 2026-01-12 | BEC.SI | SGD | $4.1900 | $4.1700 | $4.1900 | $4.1800 | $4.1900 | 45,000 | |
| 2026-01-09 | BEC.SI | SGD | $4.1900 | $4.1700 | $4.2000 | $4.1800 | $4.1900 | 18,600 | |
| 2026-01-08 | BEC.SI | SGD | $4.1500 | $4.1300 | $4.2000 | $4.1500 | $4.1700 | 45,000 | |
| 2026-01-07 | BEC.SI | SGD | $4.1900 | $4.1800 | $4.2000 | $4.1800 | $4.1900 | 80,800 | |
| 2026-01-06 | BEC.SI | SGD | $4.1900 | $4.1600 | $4.2300 | $4.1800 | $4.1900 | 72,500 | |
| 2026-01-05 | BEC.SI | SGD | $4.2000 | $4.1900 | $4.2500 | $4.1800 | $4.2000 | 100,200 | |
| 2026-01-02 | BEC.SI | SGD | $4.2000 | $4.1800 | $4.2200 | $4.1900 | $4.2000 | 80,300 | |
| 2025-12-31 | BEC.SI | SGD | $4.1900 | $4.1900 | $4.1900 | $4.1800 | $4.1900 | 1,100 | |
| 2025-12-30 | BEC.SI | SGD | $4.2200 | $4.1700 | $4.2200 | $4.2100 | $4.2200 | 72,400 | |
| 2025-12-29 | BEC.SI | SGD | $4.1800 | $4.1600 | $4.2000 | $4.1700 | $4.1800 | 53,900 |