BRC Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | BEC.SI | SGD | CD | $4.1600 | $4.1200 | $4.1800 | $4.1200 | $4.1600 | 108,400 |
| 2026-10-02 | BEC.SI | SGD | CD | $4.1200 | $4.1000 | $4.1200 | $4.1000 | $4.1200 | 49,000 |
| 2026-10-01 | BEC.SI | SGD | CD | $4.1000 | $4.0900 | $4.1200 | $4.0900 | $4.1000 | 75,100 |
| 2026-09-30 | BEC.SI | SGD | CD | $4.1200 | $4.1100 | $4.1500 | $4.1200 | $4.1300 | 47,500 |
| 2026-09-29 | BEC.SI | SGD | CD | $4.1100 | $4.0800 | $4.1200 | $4.0900 | $4.1300 | 60,200 |
| 2026-09-28 | BEC.SI | SGD | CD | $4.1200 | $4.1000 | $4.1400 | $4.1000 | $4.1200 | 16,700 |
| 2026-09-25 | BEC.SI | SGD | CD | $4.0900 | $4.0900 | $4.1600 | $4.0900 | $4.1300 | 54,900 |
| 2026-09-24 | BEC.SI | SGD | CD | $4.1400 | $4.1100 | $4.1600 | $4.1400 | $4.1500 | 65,100 |
| 2026-09-23 | BEC.SI | SGD | CD | $4.1100 | $4.1000 | $4.1200 | $4.1000 | $4.1100 | 40,100 |
| 2026-09-22 | BEC.SI | SGD | CD | $4.1200 | $4.1000 | $4.1200 | $4.1000 | $4.1200 | 78,300 |
| 2026-09-21 | BEC.SI | SGD | CD | $4.1200 | $4.0800 | $4.1500 | $4.0900 | $4.1200 | 69,500 |
| 2026-09-18 | BEC.SI | SGD | CD | $4.1300 | $4.0800 | $4.1500 | $4.1100 | $4.1300 | 145,000 |
| 2026-09-17 | BEC.SI | SGD | CD | $4.1500 | $4.1300 | $4.1800 | $4.1400 | $4.1500 | 81,800 |
| 2026-09-16 | BEC.SI | SGD | CD | $4.1400 | $4.1300 | $4.1500 | $4.1200 | $4.1400 | 104,500 |
| 2026-09-15 | BEC.SI | SGD | CD | $4.1300 | $4.1300 | $4.2000 | $4.1300 | $4.1500 | 85,400 |
| 2026-09-14 | BEC.SI | SGD | CD | $4.2000 | $4.1800 | $4.2100 | $4.1800 | $4.2000 | 39,000 |
| 2026-09-11 | BEC.SI | SGD | CD | $4.2000 | $4.1800 | $4.2300 | $4.1800 | $4.2000 | 66,400 |
| 2026-09-10 | BEC.SI | SGD | CD | $4.2500 | $4.2000 | $4.2500 | $4.2000 | $4.2500 | 10,900 |
| 2026-09-09 | BEC.SI | SGD | CD | $4.2300 | $4.2000 | $4.2500 | $4.2100 | $4.2300 | 98,700 |
| 2026-09-08 | BEC.SI | SGD | CD | $4.2400 | $4.2100 | $4.2500 | $4.2200 | $4.2400 | 70,400 |
| 2026-09-07 | BEC.SI | SGD | CD | $4.2600 | $4.2200 | $4.2600 | $4.2500 | $4.2600 | 79,600 |
| 2026-09-04 | BEC.SI | SGD | CD | $4.2200 | $4.1600 | $4.2300 | $4.1800 | $4.2200 | 79,900 |
| 2026-09-03 | BEC.SI | SGD | CD | $4.1900 | $4.1800 | $4.2300 | $4.1900 | $4.2000 | 65,500 |
| 2026-09-02 | BEC.SI | SGD | CD | $4.2300 | $4.2100 | $4.2600 | $4.2300 | $4.2400 | 75,200 |
| 2026-09-01 | BEC.SI | SGD | CD | $4.1800 | $4.1800 | $4.2400 | $4.1800 | $4.2100 | 32,300 |
| 2026-08-31 | BEC.SI | SGD | CD | $4.2400 | $4.1400 | $4.2400 | $4.2000 | $4.2400 | 68,400 |
| 2026-08-28 | BEC.SI | SGD | CD | $4.1600 | $4.1200 | $4.2200 | $4.1600 | $4.2000 | 171,900 |
| 2026-08-27 | BEC.SI | SGD | CD | $4.1900 | $4.1700 | $4.2200 | $4.1900 | $4.2300 | 148,200 |
| 2026-08-26 | BEC.SI | SGD | CD | $4.2200 | $4.2100 | $4.2400 | $4.2200 | $4.2300 | 35,000 |
| 2026-08-25 | BEC.SI | SGD | CD | $4.2300 | $4.2000 | $4.2400 | $4.2300 | $4.2400 | 84,100 |
| 2026-08-24 | BEC.SI | SGD | CD | $4.2300 | $4.2100 | $4.2600 | $4.2200 | $4.2300 | 78,500 |
| 2026-08-21 | BEC.SI | SGD | CD | $4.2600 | $4.2200 | $4.2600 | $4.2300 | $4.2600 | 64,200 |
| 2026-08-20 | BEC.SI | SGD | CD | $4.2500 | $4.2200 | $4.2900 | $4.2300 | $4.2500 | 45,900 |
| 2026-08-19 | BEC.SI | SGD | CD | $4.3000 | $4.2900 | $4.3200 | $4.2900 | $4.3000 | 55,800 |
| 2026-08-18 | BEC.SI | SGD | CD | $4.3200 | $4.3000 | $4.3300 | $4.3000 | $4.3200 | 62,100 |
| 2026-08-17 | BEC.SI | SGD | CD | $4.3000 | $4.2500 | $4.3400 | $4.2900 | $4.3200 | 78,300 |
| 2026-08-14 | BEC.SI | SGD | CD | $4.2700 | $4.2600 | $4.3100 | $4.2600 | $4.2700 | 49,900 |
| 2026-08-13 | BEC.SI | SGD | CD | $4.3000 | $4.2700 | $4.4600 | $4.3000 | $4.3200 | 233,800 |
| 2026-08-12 | BEC.SI | SGD | CD | $4.4800 | $4.3600 | $4.5300 | $4.4800 | $4.5000 | 152,500 |
| 2026-08-11 | BEC.SI | SGD | CD | $4.3200 | $4.2100 | $4.3800 | $4.3200 | $4.3600 | 125,500 |
| 2026-08-07 | BEC.SI | SGD | CD | $4.2000 | $4.2000 | $4.2800 | $4.2000 | $4.2100 | 75,000 |
| 2026-08-06 | BEC.SI | SGD | CD | $4.2300 | $4.2300 | $4.2900 | $4.2300 | $4.2500 | 73,500 |
| 2026-08-05 | BEC.SI | SGD | CD | $4.2300 | $4.2300 | $4.3000 | $4.2300 | $4.2500 | 85,100 |
| 2026-08-04 | BEC.SI | SGD | CD | $4.2500 | $4.2400 | $4.2900 | $4.2500 | $4.2700 | 56,200 |
| 2026-08-03 | BEC.SI | SGD | CD | $4.2500 | $4.2200 | $4.2800 | $4.2400 | $4.2600 | 57,600 |
| 2026-07-31 | BEC.SI | SGD | CD | $4.2600 | $4.2100 | $4.2600 | $4.2400 | $4.2600 | 63,300 |
| 2026-07-30 | BEC.SI | SGD | CD | $4.2000 | $4.2000 | $4.2500 | $4.2000 | $4.2200 | 104,000 |
| 2026-07-29 | BEC.SI | SGD | CD | $4.2600 | $4.2300 | $4.3000 | $4.2300 | $4.2600 | 38,300 |
| 2026-07-28 | BEC.SI | SGD | $4.3000 | $4.2900 | $4.3500 | $4.3000 | $4.3200 | 104,300 | |
| 2026-07-27 | BEC.SI | SGD | $4.3500 | $4.2200 | $4.3600 | $4.3000 | $4.3500 | 82,100 |