BRC Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-24 | BEC.SI | SGD | CD | $1.8000 | $1.8000 | $1.8000 | $1.7900 | $1.8000 | 89,200 |
| 2023-02-23 | BEC.SI | SGD | CD | $1.8200 | $1.8000 | $1.8300 | $1.8000 | $1.8200 | 111,300 |
| 2023-02-22 | BEC.SI | SGD | CD | $1.8200 | $1.8000 | $1.8300 | $1.8100 | $1.8200 | 96,500 |
| 2023-02-21 | BEC.SI | SGD | CD | $1.8200 | $1.8200 | $1.8200 | $1.8100 | $1.8200 | 17,600 |
| 2023-02-20 | BEC.SI | SGD | CD | $1.8200 | $1.8000 | $1.8400 | $1.8000 | $1.8300 | 84,600 |
| 2023-02-17 | BEC.SI | SGD | CD | $1.8300 | $1.8200 | $1.8400 | $1.8200 | $1.8300 | 116,000 |
| 2023-02-16 | BEC.SI | SGD | CD | $1.8300 | $1.8000 | $1.8300 | $1.8200 | $1.8400 | 108,800 |
| 2023-02-15 | BEC.SI | SGD | CD | $1.8400 | $1.8100 | $1.8400 | $1.8200 | $1.8400 | 96,900 |
| 2023-02-14 | BEC.SI | SGD | CD | $1.8400 | $1.8200 | $1.8500 | $1.8200 | $1.8400 | 79,500 |
| 2023-02-13 | BEC.SI | SGD | CD | $1.8200 | $1.8200 | $1.8500 | $1.8200 | $1.8500 | 49,600 |
| 2023-02-10 | BEC.SI | SGD | CD | $1.8200 | $1.8100 | $1.8400 | $1.8200 | $1.8400 | 66,700 |
| 2023-02-09 | BEC.SI | SGD | CD | $1.8300 | $1.8000 | $1.8600 | $1.8100 | $1.8300 | 540,000 |
| 2023-02-08 | BEC.SI | SGD | CD | $1.8600 | $1.8600 | $1.8800 | $1.8600 | $1.8800 | 98,600 |
| 2023-02-07 | BEC.SI | SGD | CD | $1.8800 | $1.8600 | $1.8800 | $1.8600 | $1.8800 | 105,100 |
| 2023-02-06 | BEC.SI | SGD | CD | $1.8600 | $1.8600 | $1.8700 | $1.8500 | $1.8700 | 100,000 |
| 2023-02-03 | BEC.SI | SGD | CD | $1.8700 | $1.8700 | $1.8800 | $1.8600 | $1.8800 | 5,100 |
| 2023-02-02 | BEC.SI | SGD | CD | $1.8800 | $1.8600 | $1.8800 | $1.8600 | $1.8800 | 45,500 |
| 2023-02-01 | BEC.SI | SGD | CD | $1.8700 | $1.8600 | $1.8700 | $1.8500 | $1.8700 | 32,300 |
| 2023-01-31 | BEC.SI | SGD | CD | $1.8500 | $1.8500 | $1.8800 | $1.8500 | $1.8700 | 62,300 |
| 2023-01-30 | BEC.SI | SGD | CD | $1.8700 | $1.8700 | $1.8800 | $1.8600 | $1.8800 | 65,000 |
| 2023-01-27 | BEC.SI | SGD | CD | $1.8800 | $1.8600 | $1.8800 | $1.8600 | $1.8800 | 52,500 |
| 2023-01-26 | BEC.SI | SGD | CD | $1.8800 | $1.8600 | $1.8800 | $1.8700 | $1.8800 | 103,300 |
| 2023-01-25 | BEC.SI | SGD | CD | $1.8700 | $1.8700 | $1.8900 | $1.8700 | $1.8800 | 97,400 |
| 2023-01-20 | BEC.SI | SGD | CD | $1.8800 | $1.8800 | $1.8900 | $1.8700 | $1.8800 | 80,200 |
| 2023-01-19 | BEC.SI | SGD | CD | $1.8800 | $1.8600 | $1.8800 | $1.8700 | $1.8800 | 296,700 |
| 2023-01-18 | BEC.SI | SGD | CD | $1.8700 | $1.8700 | $1.8800 | $1.8600 | $1.8700 | 87,900 |
| 2023-01-17 | BEC.SI | SGD | CD | $1.8700 | $1.8500 | $1.8800 | $1.8700 | $1.8800 | 240,400 |
| 2023-01-16 | BEC.SI | SGD | CD | $1.8700 | $1.8300 | $1.8700 | $1.8500 | $1.8700 | 329,300 |
| 2023-01-13 | BEC.SI | SGD | CD | $1.8300 | $1.8300 | $1.8400 | $1.8200 | $1.8300 | 437,100 |
| 2023-01-12 | BEC.SI | SGD | CD | $1.8300 | $1.8200 | $1.8300 | $1.8100 | $1.8300 | 308,400 |
| 2023-01-11 | BEC.SI | SGD | CD | $1.8300 | $1.8100 | $1.8300 | $1.8200 | $1.8300 | 154,200 |
| 2023-01-10 | BEC.SI | SGD | $1.8100 | $1.8000 | $1.8100 | $1.8000 | $1.8100 | 42,000 | |
| 2023-01-09 | BEC.SI | SGD | $1.8100 | $1.8000 | $1.8100 | $1.8000 | $1.8100 | 120,800 | |
| 2023-01-06 | BEC.SI | SGD | $1.7900 | $1.7900 | $1.8000 | $1.7900 | $1.8000 | 44,200 | |
| 2023-01-05 | BEC.SI | SGD | $1.8000 | $1.7900 | $1.8000 | $1.7900 | $1.8000 | 116,600 | |
| 2023-01-04 | BEC.SI | SGD | $1.8000 | $1.7900 | $1.8000 | $1.8000 | $1.8100 | 66,200 | |
| 2023-01-03 | BEC.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $1.8000 | $1.8100 | 0 | |
| 2022-12-30 | BEC.SI | SGD | $1.8100 | $1.8000 | $1.8100 | $1.8000 | $1.8100 | 10,200 | |
| 2022-12-29 | BEC.SI | SGD | $1.8100 | $1.8000 | $1.8100 | $1.8000 | $1.8100 | 20,400 | |
| 2022-12-28 | BEC.SI | SGD | $1.8100 | $1.8000 | $1.8100 | $1.8000 | $1.8100 | 1,500 | |
| 2022-12-27 | BEC.SI | SGD | $1.8000 | $1.8000 | $1.8100 | $1.8000 | $1.8100 | 28,100 | |
| 2022-12-23 | BEC.SI | SGD | $1.8000 | $1.8000 | $1.8100 | $1.8000 | $1.8100 | 23,100 | |
| 2022-12-22 | BEC.SI | SGD | $1.8100 | $1.8100 | $1.8100 | $1.8000 | $1.8100 | 4,400 | |
| 2022-12-21 | BEC.SI | SGD | $1.8100 | $1.8100 | $1.8200 | $1.8000 | $1.8100 | 37,200 | |
| 2022-12-20 | BEC.SI | SGD | $1.8200 | $1.8000 | $1.8200 | $1.8000 | $1.8200 | 64,800 | |
| 2022-12-19 | BEC.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.8000 | $1.8100 | 600 | |
| 2022-12-16 | BEC.SI | SGD | $1.8000 | $1.8000 | $1.8200 | $1.8000 | $1.8200 | 72,300 | |
| 2022-12-15 | BEC.SI | SGD | $1.8000 | $1.8000 | $1.8100 | $1.8000 | $1.8100 | 131,000 | |
| 2022-12-14 | BEC.SI | SGD | $1.8200 | $1.8000 | $1.8200 | $1.8000 | $1.8200 | 66,000 | |
| 2022-12-13 | BEC.SI | SGD | $1.8000 | $1.8000 | $1.8200 | $1.8000 | $1.8200 | 71,400 |