BRC Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-12 | BEC.SI | SGD | $1.8200 | $1.8100 | $1.8200 | $1.8100 | $1.8200 | 32,000 | |
| 2022-12-09 | BEC.SI | SGD | $1.8100 | $1.8100 | $1.8200 | $1.8100 | $1.8200 | 59,900 | |
| 2022-12-08 | BEC.SI | SGD | $1.8200 | $1.8100 | $1.8200 | $1.8100 | $1.8200 | 18,200 | |
| 2022-12-07 | BEC.SI | SGD | $1.8100 | $1.8100 | $1.8200 | $1.8100 | $1.8200 | 17,800 | |
| 2022-12-06 | BEC.SI | SGD | $1.8200 | $1.8200 | $1.8300 | $1.8100 | $1.8200 | 77,800 | |
| 2022-12-05 | BEC.SI | SGD | $1.8200 | $1.8200 | $1.8300 | $1.8200 | $1.8300 | 301,300 | |
| 2022-12-02 | BEC.SI | SGD | $1.8300 | $1.8100 | $1.8300 | $1.8200 | $1.8300 | 210,400 | |
| 2022-12-01 | BEC.SI | SGD | $1.8200 | $1.8200 | $1.8400 | $1.8200 | $1.8300 | 95,600 | |
| 2022-11-30 | BEC.SI | SGD | $1.8200 | $1.8000 | $1.8400 | $1.8200 | $1.8300 | 749,900 | |
| 2022-11-29 | BEC.SI | SGD | $1.7700 | $1.7600 | $1.7700 | $1.7600 | $1.7700 | 24,100 | |
| 2022-11-28 | BEC.SI | SGD | $1.7700 | $1.7600 | $1.7700 | $1.7600 | $1.7700 | 27,500 | |
| 2022-11-25 | BEC.SI | SGD | $1.7600 | $1.7200 | $1.7600 | $1.7500 | $1.7600 | 34,700 | |
| 2022-11-24 | BEC.SI | SGD | $1.7600 | $1.7500 | $1.7600 | $1.7500 | $1.7600 | 21,300 | |
| 2022-11-23 | BEC.SI | SGD | $1.7500 | $1.7300 | $1.7500 | $1.7400 | $1.7500 | 76,700 | |
| 2022-11-22 | BEC.SI | SGD | $1.7300 | $1.7300 | $1.7400 | $1.7300 | $1.7400 | 109,800 | |
| 2022-11-21 | BEC.SI | SGD | $1.7300 | $1.7100 | $1.7300 | $1.7100 | $1.7300 | 23,500 | |
| 2022-11-18 | BEC.SI | SGD | $1.7100 | $1.7100 | $1.7100 | $1.7100 | $1.7200 | 23,000 | |
| 2022-11-17 | BEC.SI | SGD | $1.7100 | $1.7100 | $1.7200 | $1.7100 | $1.7200 | 16,800 | |
| 2022-11-16 | BEC.SI | SGD | $1.7100 | $1.7100 | $1.7100 | $1.7100 | $1.7200 | 40,800 | |
| 2022-11-15 | BEC.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $1.7000 | $1.7100 | 130,800 | |
| 2022-11-14 | BEC.SI | SGD | $1.6900 | $1.6900 | $1.7100 | $1.6900 | $1.7000 | 135,900 | |
| 2022-11-11 | BEC.SI | SGD | $1.6900 | $1.6800 | $1.6900 | $1.6800 | $1.6900 | 25,300 | |
| 2022-11-10 | BEC.SI | SGD | $1.6700 | $1.6700 | $1.6700 | $1.6700 | $1.6800 | 32,800 | |
| 2022-11-09 | BEC.SI | SGD | $1.6600 | $1.6600 | $1.6600 | $1.6600 | $1.6700 | 17,000 | |
| 2022-11-08 | BEC.SI | SGD | $1.6600 | $1.6500 | $1.6600 | $1.6600 | $1.6700 | 29,800 | |
| 2022-11-07 | BEC.SI | SGD | $1.6500 | $1.6400 | $1.6500 | $1.6300 | $1.6600 | 34,600 | |
| 2022-11-04 | BEC.SI | SGD | $1.6600 | $1.6600 | $1.6600 | $1.6400 | $1.6700 | 10,000 | |
| 2022-11-03 | BEC.SI | SGD | $1.6500 | $1.6500 | $1.6600 | $1.6400 | $1.6600 | 11,600 | |
| 2022-11-02 | BEC.SI | SGD | $1.6500 | $1.6500 | $1.6600 | $1.6400 | $1.6700 | 20,800 | |
| 2022-11-01 | BEC.SI | SGD | $1.6700 | $1.6300 | $1.6700 | $1.6500 | $1.6700 | 3,000 | |
| 2022-10-31 | BEC.SI | SGD | $1.6200 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 3,100 | |
| 2022-10-28 | BEC.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 28,100 | |
| 2022-10-27 | BEC.SI | SGD | $1.6300 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 1,600 | |
| 2022-10-26 | BEC.SI | SGD | $1.6300 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 4,300 | |
| 2022-10-25 | BEC.SI | SGD | $1.6200 | $1.6200 | $1.6300 | $1.6200 | $1.6400 | 6,300 | |
| 2022-10-21 | BEC.SI | SGD | $1.6300 | $1.6300 | $1.6300 | $1.6300 | $1.6400 | 4,000 | |
| 2022-10-20 | BEC.SI | SGD | $1.6300 | $1.6300 | $1.6300 | $1.6300 | $1.6400 | 5,000 | |
| 2022-10-19 | BEC.SI | SGD | $1.6300 | $1.6200 | $1.6300 | $1.6300 | $1.6400 | 34,000 | |
| 2022-10-18 | BEC.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 25,300 | |
| 2022-10-17 | BEC.SI | SGD | $1.6300 | $1.6300 | $1.6600 | $1.6400 | $1.6600 | 35,400 | |
| 2022-10-14 | BEC.SI | SGD | $1.6600 | $1.6400 | $1.6600 | $1.6400 | $1.6600 | 14,400 | |
| 2022-10-13 | BEC.SI | SGD | $1.6300 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 64,500 | |
| 2022-10-12 | BEC.SI | SGD | $1.6200 | $1.6200 | $1.6300 | $1.6200 | $1.6400 | 29,600 | |
| 2022-10-11 | BEC.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 46,800 | |
| 2022-10-10 | BEC.SI | SGD | $1.6300 | $1.6300 | $1.6400 | $1.6300 | $1.6500 | 5,200 | |
| 2022-10-07 | BEC.SI | SGD | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 78,500 | |
| 2022-10-06 | BEC.SI | SGD | $1.6500 | $1.6500 | $1.6600 | $1.6500 | $1.6700 | 20,800 | |
| 2022-10-05 | BEC.SI | SGD | $1.6700 | $1.6400 | $1.6800 | $1.6600 | $1.6800 | 56,000 | |
| 2022-10-04 | BEC.SI | SGD | $1.6300 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 28,900 | |
| 2022-10-03 | BEC.SI | SGD | $1.6100 | $1.6000 | $1.6100 | $1.6100 | $1.6300 | 11,500 |