BRC Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-30 | BEC.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 39,400 | |
| 2022-09-29 | BEC.SI | SGD | $1.6100 | $1.6100 | $1.6400 | $1.6100 | $1.6300 | 104,200 | |
| 2022-09-28 | BEC.SI | SGD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6500 | 72,100 | |
| 2022-09-27 | BEC.SI | SGD | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 58,000 | |
| 2022-09-26 | BEC.SI | SGD | $1.6400 | $1.6400 | $1.6700 | $1.6400 | $1.6600 | 39,400 | |
| 2022-09-23 | BEC.SI | SGD | $1.6500 | $1.6400 | $1.6700 | $1.6500 | $1.6700 | 40,800 | |
| 2022-09-22 | BEC.SI | SGD | $1.6600 | $1.6400 | $1.6600 | $1.6400 | $1.6600 | 47,700 | |
| 2022-09-21 | BEC.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6500 | $1.6600 | 40,900 | |
| 2022-09-20 | BEC.SI | SGD | $1.6500 | $1.6500 | $1.6600 | $1.6500 | $1.6700 | 26,400 | |
| 2022-09-19 | BEC.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 66,800 | |
| 2022-09-16 | BEC.SI | SGD | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 33,700 | |
| 2022-09-15 | BEC.SI | SGD | $1.6400 | $1.6300 | $1.6800 | $1.6300 | $1.6600 | 117,800 | |
| 2022-09-14 | BEC.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.6800 | $1.6900 | 26,100 | |
| 2022-09-13 | BEC.SI | SGD | $1.6700 | $1.6700 | $1.6900 | $1.6700 | $1.6900 | 60,100 | |
| 2022-09-12 | BEC.SI | SGD | $1.6800 | $1.6800 | $1.7000 | $1.6800 | $1.6900 | 62,800 | |
| 2022-09-09 | BEC.SI | SGD | $1.7000 | $1.6800 | $1.7000 | $1.6800 | $1.7000 | 39,200 | |
| 2022-09-08 | BEC.SI | SGD | $1.7000 | $1.6800 | $1.7000 | $1.6800 | $1.7000 | 10,000 | |
| 2022-09-07 | BEC.SI | SGD | $1.6800 | $1.6800 | $1.7000 | $1.6800 | $1.7000 | 25,200 | |
| 2022-09-06 | BEC.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.6900 | $1.7000 | 7,500 | |
| 2022-09-05 | BEC.SI | SGD | $1.6800 | $1.6800 | $1.6900 | $1.6800 | $1.6900 | 20,600 | |
| 2022-09-02 | BEC.SI | SGD | $1.6900 | $1.6900 | $1.7000 | $1.6900 | $1.7000 | 6,900 | |
| 2022-09-01 | BEC.SI | SGD | $1.7000 | $1.7000 | $1.7100 | $1.7000 | $1.7100 | 12,400 | |
| 2022-08-31 | BEC.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $1.7000 | $1.7100 | 41,300 | |
| 2022-08-30 | BEC.SI | SGD | $1.7000 | $1.7000 | $1.7200 | $1.7000 | $1.7100 | 184,800 | |
| 2022-08-29 | BEC.SI | SGD | $1.7100 | $1.7000 | $1.7100 | $1.7000 | $1.7100 | 81,200 | |
| 2022-08-26 | BEC.SI | SGD | $1.7100 | $1.7000 | $1.7200 | $1.7000 | $1.7100 | 32,300 | |
| 2022-08-25 | BEC.SI | SGD | $1.6900 | $1.6800 | $1.7200 | $1.6900 | $1.7000 | 269,900 | |
| 2022-08-24 | BEC.SI | SGD | $1.7100 | $1.7000 | $1.7100 | $1.7000 | $1.7100 | 44,000 | |
| 2022-08-23 | BEC.SI | SGD | $1.7000 | $1.7000 | $1.7100 | $1.7000 | $1.7100 | 42,400 | |
| 2022-08-22 | BEC.SI | SGD | $1.7100 | $1.7100 | $1.7200 | $1.7000 | $1.7100 | 73,600 | |
| 2022-08-19 | BEC.SI | SGD | $1.7100 | $1.7000 | $1.7100 | $1.6900 | $1.7100 | 10,300 | |
| 2022-08-18 | BEC.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $1.6900 | $1.7100 | 1,100 | |
| 2022-08-17 | BEC.SI | SGD | $1.7000 | $1.6900 | $1.7000 | $1.6900 | $1.7000 | 14,000 | |
| 2022-08-16 | BEC.SI | SGD | $1.7000 | $1.7000 | $1.7100 | $1.6900 | $1.7000 | 41,800 | |
| 2022-08-15 | BEC.SI | SGD | $1.7000 | $1.7000 | $1.7100 | $1.7000 | $1.7100 | 32,000 | |
| 2022-08-12 | BEC.SI | SGD | $1.7200 | $1.7200 | $1.7200 | $1.7000 | $1.7200 | 86,900 | |
| 2022-08-11 | BEC.SI | SGD | $1.7200 | $1.6900 | $1.7200 | $1.6900 | $1.7200 | 61,700 | |
| 2022-08-10 | BEC.SI | SGD | $1.7200 | $1.7000 | $1.7200 | $1.7100 | $1.7200 | 188,800 | |
| 2022-08-08 | BEC.SI | SGD | $1.7200 | $1.7000 | $1.7200 | $1.7000 | $1.7200 | 251,200 | |
| 2022-08-05 | BEC.SI | SGD | $1.7100 | $1.7000 | $1.7100 | $1.7000 | $1.7200 | 207,400 | |
| 2022-08-04 | BEC.SI | SGD | $1.7000 | $1.6800 | $1.7100 | $1.7000 | $1.7100 | 83,800 | |
| 2022-08-03 | BEC.SI | SGD | $1.7100 | $1.6900 | $1.7300 | $1.6900 | $1.7200 | 252,200 | |
| 2022-08-02 | BEC.SI | SGD | $1.6800 | $1.6800 | $1.7000 | $1.6800 | $1.7000 | 17,600 | |
| 2022-08-01 | BEC.SI | SGD | $1.6800 | $1.6800 | $1.6900 | $1.6800 | $1.6900 | 36,700 | |
| 2022-07-29 | BEC.SI | SGD | XD | $1.6800 | $1.6800 | $1.6900 | $1.6800 | $1.6900 | 39,700 |
| 2022-07-28 | BEC.SI | SGD | XD | $1.7000 | $1.7000 | $1.7200 | $1.7000 | $1.7200 | 75,300 |
| 2022-07-27 | BEC.SI | SGD | CD | $1.7600 | $1.7600 | $1.7700 | $1.7500 | $1.7600 | 91,700 |
| 2022-07-26 | BEC.SI | SGD | CD | $1.7700 | $1.7600 | $1.7800 | $1.7600 | $1.7700 | 123,800 |
| 2022-07-25 | BEC.SI | SGD | CD | $1.7600 | $1.7600 | $1.7800 | $1.7600 | $1.7700 | 37,000 |
| 2022-07-22 | BEC.SI | SGD | CD | $1.7600 | $1.7500 | $1.7600 | $1.7500 | $1.7600 | 12,300 |