BRC Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-02 | BEC.SI | SGD | $1.7300 | $1.7300 | $1.7400 | $1.7300 | $1.7400 | 24,500 | |
| 2022-06-01 | BEC.SI | SGD | $1.7400 | $1.7400 | $1.7500 | $1.7200 | $1.7400 | 4,900 | |
| 2022-05-31 | BEC.SI | SGD | $1.7400 | $1.7400 | $1.7800 | $1.7400 | $1.7500 | 77,300 | |
| 2022-05-30 | BEC.SI | SGD | $1.7700 | $1.7100 | $1.7800 | $1.7500 | $1.7700 | 259,400 | |
| 2022-05-27 | BEC.SI | SGD | $1.7000 | $1.6900 | $1.7100 | $1.6900 | $1.7000 | 176,600 | |
| 2022-05-26 | BEC.SI | SGD | $1.7000 | $1.6900 | $1.7000 | $1.6900 | $1.7000 | 66,600 | |
| 2022-05-25 | BEC.SI | SGD | $1.6900 | $1.6900 | $1.7000 | $1.6800 | $1.6900 | 64,600 | |
| 2022-05-24 | BEC.SI | SGD | $1.7000 | $1.6900 | $1.7100 | $1.6900 | $1.7000 | 90,800 | |
| 2022-05-23 | BEC.SI | SGD | $1.7000 | $1.6800 | $1.7200 | $1.6900 | $1.7000 | 143,000 | |
| 2022-05-20 | BEC.SI | SGD | $1.6800 | $1.6700 | $1.7000 | $1.6800 | $1.6900 | 305,600 | |
| 2022-05-19 | BEC.SI | SGD | $1.6900 | $1.6800 | $1.6900 | $1.6700 | $1.6900 | 64,600 | |
| 2022-05-18 | BEC.SI | SGD | $1.6900 | $1.6800 | $1.7100 | $1.6800 | $1.6900 | 120,800 | |
| 2022-05-17 | BEC.SI | SGD | $1.6900 | $1.6700 | $1.7000 | $1.6700 | $1.6900 | 99,900 | |
| 2022-05-13 | BEC.SI | SGD | $1.6900 | $1.6600 | $1.6900 | $1.6700 | $1.6900 | 181,700 | |
| 2022-05-12 | BEC.SI | SGD | $1.6700 | $1.6700 | $1.7000 | $1.6600 | $1.6700 | 744,700 | |
| 2022-05-11 | BEC.SI | SGD | $1.6500 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 67,700 | |
| 2022-05-10 | BEC.SI | SGD | $1.6300 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 80,900 | |
| 2022-05-09 | BEC.SI | SGD | $1.6400 | $1.6300 | $1.6500 | $1.6400 | $1.6600 | 56,800 | |
| 2022-05-06 | BEC.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6500 | $1.6600 | 71,000 | |
| 2022-05-05 | BEC.SI | SGD | $1.6500 | $1.6300 | $1.6500 | $1.6500 | $1.6600 | 112,300 | |
| 2022-05-04 | BEC.SI | SGD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 51,300 | |
| 2022-04-29 | BEC.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6400 | $1.6500 | 63,300 | |
| 2022-04-28 | BEC.SI | SGD | $1.6300 | $1.6000 | $1.6400 | $1.6300 | $1.6400 | 247,800 | |
| 2022-04-27 | BEC.SI | SGD | $1.6000 | $1.5900 | $1.6000 | $1.5800 | $1.6000 | 96,800 | |
| 2022-04-26 | BEC.SI | SGD | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5900 | 91,200 | |
| 2022-04-25 | BEC.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5700 | $1.5900 | 62,300 | |
| 2022-04-22 | BEC.SI | SGD | $1.5800 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 183,300 | |
| 2022-04-21 | BEC.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5700 | $1.5900 | 108,200 | |
| 2022-04-20 | BEC.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 60,900 | |
| 2022-04-19 | BEC.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 54,800 | |
| 2022-04-18 | BEC.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 43,800 | |
| 2022-04-14 | BEC.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5800 | 80,000 | |
| 2022-04-13 | BEC.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5600 | $1.5800 | 55,300 | |
| 2022-04-12 | BEC.SI | SGD | $1.5600 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 92,900 | |
| 2022-04-11 | BEC.SI | SGD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5600 | 109,900 | |
| 2022-04-08 | BEC.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5600 | $1.5800 | 62,500 | |
| 2022-04-07 | BEC.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 60,000 | |
| 2022-04-06 | BEC.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 66,000 | |
| 2022-04-05 | BEC.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5900 | 56,900 | |
| 2022-04-04 | BEC.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5700 | $1.5900 | 65,200 | |
| 2022-04-01 | BEC.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 61,800 | |
| 2022-03-31 | BEC.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 70,300 | |
| 2022-03-30 | BEC.SI | SGD | $1.5900 | $1.5600 | $1.5900 | $1.5700 | $1.5900 | 66,500 | |
| 2022-03-29 | BEC.SI | SGD | $1.5800 | $1.5500 | $1.5800 | $1.5600 | $1.5700 | 68,000 | |
| 2022-03-28 | BEC.SI | SGD | $1.5500 | $1.5500 | $1.5800 | $1.5500 | $1.5700 | 47,200 | |
| 2022-03-25 | BEC.SI | SGD | $1.5600 | $1.5500 | $1.5800 | $1.5600 | $1.5800 | 97,500 | |
| 2022-03-24 | BEC.SI | SGD | $1.5700 | $1.5500 | $1.5800 | $1.5500 | $1.5700 | 60,000 | |
| 2022-03-23 | BEC.SI | SGD | $1.5700 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 72,800 | |
| 2022-03-22 | BEC.SI | SGD | $1.5500 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 65,400 | |
| 2022-03-21 | BEC.SI | SGD | $1.5500 | $1.5500 | $1.5700 | $1.5400 | $1.5600 | 58,600 |