BRC Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-21 | BEC.SI | SGD | CD | $1.7700 | $1.7600 | $1.7800 | $1.7600 | $1.7700 | 66,600 |
| 2022-07-20 | BEC.SI | SGD | CD | $1.7500 | $1.7500 | $1.7500 | $1.7400 | $1.7500 | 1,000 |
| 2022-07-19 | BEC.SI | SGD | CD | $1.7300 | $1.7300 | $1.7400 | $1.7300 | $1.7400 | 47,500 |
| 2022-07-18 | BEC.SI | SGD | CD | $1.7400 | $1.7400 | $1.7500 | $1.7400 | $1.7500 | 15,800 |
| 2022-07-15 | BEC.SI | SGD | CD | $1.7400 | $1.7300 | $1.7600 | $1.7400 | $1.7500 | 19,400 |
| 2022-07-14 | BEC.SI | SGD | CD | $1.7400 | $1.7400 | $1.7600 | $1.7400 | $1.7500 | 63,200 |
| 2022-07-13 | BEC.SI | SGD | CD | $1.7600 | $1.7600 | $1.7700 | $1.7600 | $1.7700 | 65,600 |
| 2022-07-12 | BEC.SI | SGD | CD | $1.7700 | $1.7600 | $1.7900 | $1.7700 | $1.7800 | 58,600 |
| 2022-07-08 | BEC.SI | SGD | CD | $1.7700 | $1.7700 | $1.8000 | $1.7600 | $1.7900 | 17,300 |
| 2022-07-07 | BEC.SI | SGD | CD | $1.7600 | $1.7400 | $1.7700 | $1.7500 | $1.7600 | 26,200 |
| 2022-07-06 | BEC.SI | SGD | CD | $1.7900 | $1.7700 | $1.7900 | $1.7700 | $1.7900 | 4,200 |
| 2022-07-05 | BEC.SI | SGD | CD | $1.7900 | $1.7800 | $1.7900 | $1.7700 | $1.7900 | 8,000 |
| 2022-07-04 | BEC.SI | SGD | CD | $1.7900 | $1.7900 | $1.7900 | $1.7800 | $1.7900 | 8,600 |
| 2022-07-01 | BEC.SI | SGD | CD | $1.7900 | $0.0000 | $0.0000 | $1.7900 | $1.8000 | 0 |
| 2022-06-30 | BEC.SI | SGD | CD | $1.7900 | $1.7700 | $1.7900 | $1.7700 | $1.8000 | 318,600 |
| 2022-06-29 | BEC.SI | SGD | CD | $1.7700 | $1.7700 | $1.8000 | $1.7600 | $1.7700 | 78,600 |
| 2022-06-28 | BEC.SI | SGD | CD | $1.8000 | $1.7900 | $1.8000 | $1.7900 | $1.8000 | 42,300 |
| 2022-06-27 | BEC.SI | SGD | CD | $1.8100 | $1.7900 | $1.8100 | $1.8000 | $1.8100 | 72,900 |
| 2022-06-24 | BEC.SI | SGD | CD | $1.7900 | $1.7800 | $1.7900 | $1.7900 | $1.8000 | 77,700 |
| 2022-06-23 | BEC.SI | SGD | CD | $1.7800 | $1.7800 | $1.7900 | $1.7800 | $1.8000 | 9,900 |
| 2022-06-22 | BEC.SI | SGD | CD | $1.7900 | $1.7800 | $1.8100 | $1.7800 | $1.7900 | 61,300 |
| 2022-06-21 | BEC.SI | SGD | CD | $1.8100 | $1.7900 | $1.8100 | $1.8000 | $1.8100 | 32,700 |
| 2022-06-20 | BEC.SI | SGD | CD | $1.7900 | $1.7800 | $1.8100 | $1.7800 | $1.8100 | 25,200 |
| 2022-06-17 | BEC.SI | SGD | CD | $1.8100 | $1.8000 | $1.8200 | $1.8000 | $1.8100 | 58,900 |
| 2022-06-16 | BEC.SI | SGD | CD | $1.8000 | $1.7900 | $1.8300 | $1.7900 | $1.8200 | 58,000 |
| 2022-06-15 | BEC.SI | SGD | CD | $1.8100 | $1.8000 | $1.8300 | $1.8100 | $1.8200 | 50,600 |
| 2022-06-14 | BEC.SI | SGD | $1.8000 | $1.7500 | $1.8200 | $1.7800 | $1.8000 | 5,082,100 | |
| 2022-06-13 | BEC.SI | SGD | $1.7600 | $1.7600 | $1.7900 | $1.7600 | $1.7700 | 138,900 | |
| 2022-06-10 | BEC.SI | SGD | $1.7900 | $1.7800 | $1.8200 | $1.7900 | $1.8100 | 84,600 | |
| 2022-06-09 | BEC.SI | SGD | $1.8300 | $1.8200 | $1.8400 | $1.8200 | $1.8300 | 143,800 | |
| 2022-06-08 | BEC.SI | SGD | $1.8200 | $1.7700 | $1.8300 | $1.8100 | $1.8200 | 312,800 | |
| 2022-06-07 | BEC.SI | SGD | $1.7500 | $1.7300 | $1.7600 | $1.7400 | $1.7500 | 7,700 | |
| 2022-06-06 | BEC.SI | SGD | $1.7500 | $1.7400 | $1.7700 | $1.7400 | $1.7500 | 15,800 | |
| 2022-06-03 | BEC.SI | SGD | $1.7500 | $1.7400 | $1.7500 | $1.7400 | $1.7500 | 43,000 | |
| 2022-06-02 | BEC.SI | SGD | $1.7300 | $1.7300 | $1.7400 | $1.7300 | $1.7400 | 24,500 | |
| 2022-06-01 | BEC.SI | SGD | $1.7400 | $1.7400 | $1.7500 | $1.7200 | $1.7400 | 4,900 | |
| 2022-05-31 | BEC.SI | SGD | $1.7400 | $1.7400 | $1.7800 | $1.7400 | $1.7500 | 77,300 | |
| 2022-05-30 | BEC.SI | SGD | $1.7700 | $1.7100 | $1.7800 | $1.7500 | $1.7700 | 259,400 | |
| 2022-05-27 | BEC.SI | SGD | $1.7000 | $1.6900 | $1.7100 | $1.6900 | $1.7000 | 176,600 | |
| 2022-05-26 | BEC.SI | SGD | $1.7000 | $1.6900 | $1.7000 | $1.6900 | $1.7000 | 66,600 | |
| 2022-05-25 | BEC.SI | SGD | $1.6900 | $1.6900 | $1.7000 | $1.6800 | $1.6900 | 64,600 | |
| 2022-05-24 | BEC.SI | SGD | $1.7000 | $1.6900 | $1.7100 | $1.6900 | $1.7000 | 90,800 | |
| 2022-05-23 | BEC.SI | SGD | $1.7000 | $1.6800 | $1.7200 | $1.6900 | $1.7000 | 143,000 | |
| 2022-05-20 | BEC.SI | SGD | $1.6800 | $1.6700 | $1.7000 | $1.6800 | $1.6900 | 305,600 | |
| 2022-05-19 | BEC.SI | SGD | $1.6900 | $1.6800 | $1.6900 | $1.6700 | $1.6900 | 64,600 | |
| 2022-05-18 | BEC.SI | SGD | $1.6900 | $1.6800 | $1.7100 | $1.6800 | $1.6900 | 120,800 | |
| 2022-05-17 | BEC.SI | SGD | $1.6900 | $1.6700 | $1.7000 | $1.6700 | $1.6900 | 99,900 | |
| 2022-05-13 | BEC.SI | SGD | $1.6900 | $1.6600 | $1.6900 | $1.6700 | $1.6900 | 181,700 | |
| 2022-05-12 | BEC.SI | SGD | $1.6700 | $1.6700 | $1.7000 | $1.6600 | $1.6700 | 744,700 | |
| 2022-05-11 | BEC.SI | SGD | $1.6500 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 67,700 |