BRC Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-05 | BEC.SI | SGD | CD | $1.6700 | $1.6700 | $1.6700 | $1.6700 | $1.6800 | 3,400 |
| 2023-09-04 | BEC.SI | SGD | CD | $1.6800 | $1.6800 | $1.6800 | $1.6700 | $1.6800 | 35,100 |
| 2023-08-31 | BEC.SI | SGD | CD | $1.6800 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 5,100 |
| 2023-08-30 | BEC.SI | SGD | CD | $1.6700 | $1.6700 | $1.6700 | $1.6700 | $1.6800 | 10,000 |
| 2023-08-29 | BEC.SI | SGD | CD | $1.6600 | $1.6600 | $1.6700 | $1.6600 | $1.6800 | 12,700 |
| 2023-08-28 | BEC.SI | SGD | CD | $1.6700 | $1.6700 | $1.6700 | $1.6600 | $1.6700 | 12,800 |
| 2023-08-25 | BEC.SI | SGD | CD | $1.6700 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 2,700 |
| 2023-08-24 | BEC.SI | SGD | CD | $1.6800 | $0.0000 | $0.0000 | $1.6600 | $1.6800 | 0 |
| 2023-08-23 | BEC.SI | SGD | CD | $1.6800 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 2,000 |
| 2023-08-22 | BEC.SI | SGD | CD | $1.6800 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 12,500 |
| 2023-08-21 | BEC.SI | SGD | CD | $1.6800 | $1.6700 | $1.6800 | $1.6600 | $1.6800 | 600 |
| 2023-08-18 | BEC.SI | SGD | CD | $1.6700 | $1.6600 | $1.6700 | $1.6500 | $1.6700 | 13,900 |
| 2023-08-17 | BEC.SI | SGD | CD | $1.6700 | $1.6600 | $1.6800 | $1.6600 | $1.6800 | 40,200 |
| 2023-08-16 | BEC.SI | SGD | CD | $1.6600 | $1.6600 | $1.6700 | $1.6500 | $1.6800 | 37,900 |
| 2023-08-15 | BEC.SI | SGD | CD | $1.6600 | $1.6600 | $1.6700 | $1.6600 | $1.6700 | 19,400 |
| 2023-08-14 | BEC.SI | SGD | CD | $1.6600 | $1.6600 | $1.6700 | $1.6600 | $1.6700 | 71,600 |
| 2023-08-11 | BEC.SI | SGD | CD | $1.6600 | $1.6600 | $1.6700 | $1.6600 | $1.6900 | 6,600 |
| 2023-08-10 | BEC.SI | SGD | CD | $1.6800 | $1.6800 | $1.6800 | $1.6800 | $1.6900 | 17,000 |
| 2023-08-08 | BEC.SI | SGD | CD | $1.6700 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 12,600 |
| 2023-08-07 | BEC.SI | SGD | CD | $1.6700 | $1.6700 | $1.6900 | $1.6700 | $1.6800 | 39,300 |
| 2023-08-04 | BEC.SI | SGD | CD | $1.6700 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 11,000 |
| 2023-08-03 | BEC.SI | SGD | CD | $1.6600 | $1.6600 | $1.6800 | $1.6600 | $1.6800 | 15,500 |
| 2023-08-02 | BEC.SI | SGD | CD | $1.6800 | $1.6600 | $1.6800 | $1.6600 | $1.6800 | 1,600 |
| 2023-08-01 | BEC.SI | SGD | CD | $1.6800 | $1.6800 | $1.6800 | $1.6600 | $1.6800 | 1,500 |
| 2023-07-31 | BEC.SI | SGD | CD | $1.6700 | $1.6700 | $1.6800 | $1.6700 | $1.6900 | 40,200 |
| 2023-07-28 | BEC.SI | SGD | CD | $1.6600 | $1.6600 | $1.6600 | $1.6600 | $1.6700 | 10,000 |
| 2023-07-27 | BEC.SI | SGD | CD | $1.6600 | $1.6600 | $1.6600 | $1.6600 | $1.6700 | 36,500 |
| 2023-07-26 | BEC.SI | SGD | CD | $1.6700 | $1.6500 | $1.6800 | $1.6600 | $1.6700 | 25,100 |
| 2023-07-25 | BEC.SI | SGD | CD | $1.6600 | $1.6600 | $1.6800 | $1.6500 | $1.6600 | 40,900 |
| 2023-07-24 | BEC.SI | SGD | CD | $1.6600 | $1.6600 | $1.6600 | $1.6600 | $1.6800 | 3,400 |
| 2023-07-21 | BEC.SI | SGD | CD | $1.6600 | $1.6600 | $1.6800 | $1.6600 | $1.6800 | 6,200 |
| 2023-07-20 | BEC.SI | SGD | CD | $1.6800 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 24,000 |
| 2023-07-19 | BEC.SI | SGD | CD | $1.6800 | $1.6600 | $1.6800 | $1.6700 | $1.6800 | 29,700 |
| 2023-07-18 | BEC.SI | SGD | CD | $1.6800 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 21,100 |
| 2023-07-17 | BEC.SI | SGD | CD | $1.6700 | $1.6600 | $1.6700 | $1.6600 | $1.6800 | 19,700 |
| 2023-07-14 | BEC.SI | SGD | CD | $1.6600 | $1.6600 | $1.6800 | $1.6600 | $1.6700 | 22,300 |
| 2023-07-13 | BEC.SI | SGD | CD | $1.6800 | $1.6600 | $1.6800 | $1.6700 | $1.6800 | 19,500 |
| 2023-07-12 | BEC.SI | SGD | CD | $1.6600 | $1.6600 | $1.6700 | $1.6600 | $1.6700 | 14,000 |
| 2023-07-11 | BEC.SI | SGD | CD | $1.6700 | $1.6700 | $1.6700 | $1.6600 | $1.6700 | 10,700 |
| 2023-07-10 | BEC.SI | SGD | CD | $1.6700 | $1.6500 | $1.6700 | $1.6600 | $1.6800 | 42,800 |
| 2023-07-07 | BEC.SI | SGD | CD | $1.6600 | $1.6500 | $1.6600 | $1.6600 | $1.6700 | 8,400 |
| 2023-07-06 | BEC.SI | SGD | CD | $1.6600 | $1.6500 | $1.6600 | $1.6500 | $1.6600 | 38,900 |
| 2023-07-05 | BEC.SI | SGD | CD | $1.6600 | $1.6600 | $1.6600 | $1.6500 | $1.6600 | 14,100 |
| 2023-07-04 | BEC.SI | SGD | CD | $1.6500 | $0.0000 | $0.0000 | $1.6500 | $1.6600 | 0 |
| 2023-07-03 | BEC.SI | SGD | CD | $1.6500 | $1.6500 | $1.6600 | $1.6500 | $1.6600 | 17,700 |
| 2023-06-30 | BEC.SI | SGD | CD | $1.6500 | $1.6400 | $1.6600 | $1.6500 | $1.6600 | 56,100 |
| 2023-06-28 | BEC.SI | SGD | CD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 30,300 |
| 2023-06-27 | BEC.SI | SGD | CD | $1.6400 | $1.6400 | $1.6600 | $1.6400 | $1.6600 | 89,900 |
| 2023-06-26 | BEC.SI | SGD | CD | $1.6600 | $1.6500 | $1.6600 | $1.6400 | $1.6600 | 50,300 |
| 2023-06-23 | BEC.SI | SGD | CD | $1.6400 | $1.6400 | $1.6400 | $1.6400 | $1.6600 | 14,600 |