BRC Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-18 | BEC.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 52,900 | |
| 2022-03-17 | BEC.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5600 | $1.5800 | 51,600 | |
| 2022-03-16 | BEC.SI | SGD | $1.5700 | $1.5400 | $1.5800 | $1.5500 | $1.5700 | 53,800 | |
| 2022-03-15 | BEC.SI | SGD | $1.5600 | $1.5300 | $1.5600 | $1.5300 | $1.5500 | 98,600 | |
| 2022-03-14 | BEC.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5500 | $1.5700 | 81,700 | |
| 2022-03-11 | BEC.SI | SGD | $1.5800 | $1.5500 | $1.6000 | $1.5700 | $1.5800 | 142,400 | |
| 2022-03-10 | BEC.SI | SGD | $1.5500 | $1.5300 | $1.5500 | $1.5300 | $1.5500 | 67,300 | |
| 2022-03-09 | BEC.SI | SGD | $1.5400 | $1.5400 | $1.5500 | $1.5300 | $1.5500 | 83,500 | |
| 2022-03-08 | BEC.SI | SGD | XD | $1.5500 | $1.5400 | $1.5800 | $1.5400 | $1.5500 | 83,100 |
| 2022-03-07 | BEC.SI | SGD | XD | $1.5400 | $1.5200 | $1.6100 | $1.5400 | $1.5500 | 315,800 |
| 2022-03-04 | BEC.SI | SGD | CD | $1.6700 | $1.6500 | $1.6700 | $1.6600 | $1.6700 | 121,700 |
| 2022-03-03 | BEC.SI | SGD | CD | $1.6700 | $1.6600 | $1.6700 | $1.6600 | $1.6700 | 121,700 |
| 2022-03-02 | BEC.SI | SGD | CD | $1.6800 | $1.6700 | $1.6900 | $1.6700 | $1.6800 | 112,300 |
| 2022-03-01 | BEC.SI | SGD | CD | $1.6700 | $1.6600 | $1.6800 | $1.6600 | $1.6700 | 91,200 |
| 2022-02-28 | BEC.SI | SGD | CD | $1.6700 | $1.6600 | $1.6900 | $1.6600 | $1.6700 | 202,400 |
| 2022-02-25 | BEC.SI | SGD | CD | $1.6700 | $1.6300 | $1.6700 | $1.6600 | $1.6700 | 141,800 |
| 2022-02-24 | BEC.SI | SGD | CD | $1.6500 | $1.6400 | $1.6800 | $1.6300 | $1.6500 | 159,500 |
| 2022-02-23 | BEC.SI | SGD | CD | $1.6700 | $1.6700 | $1.6900 | $1.6700 | $1.6900 | 59,700 |
| 2022-02-22 | BEC.SI | SGD | CD | $1.6700 | $1.6700 | $1.6900 | $1.6700 | $1.6800 | 92,200 |
| 2022-02-21 | BEC.SI | SGD | CD | $1.6900 | $1.6900 | $1.7000 | $1.6800 | $1.6900 | 108,800 |
| 2022-02-18 | BEC.SI | SGD | CD | $1.7000 | $1.6700 | $1.7000 | $1.6800 | $1.7000 | 76,300 |
| 2022-02-17 | BEC.SI | SGD | CD | $1.6700 | $1.6700 | $1.7000 | $1.6700 | $1.7000 | 158,900 |
| 2022-02-16 | BEC.SI | SGD | CD | $1.7000 | $1.6700 | $1.7000 | $1.6800 | $1.7000 | 104,200 |
| 2022-02-15 | BEC.SI | SGD | CD | $1.6900 | $1.6800 | $1.6900 | $1.6800 | $1.6900 | 72,900 |
| 2022-02-14 | BEC.SI | SGD | CD | $1.6700 | $1.6700 | $1.6900 | $1.6700 | $1.6900 | 74,500 |
| 2022-02-11 | BEC.SI | SGD | CD | $1.6800 | $1.6800 | $1.7000 | $1.6800 | $1.6900 | 191,900 |
| 2022-02-10 | BEC.SI | SGD | CD | $1.7000 | $1.6400 | $1.7000 | $1.6900 | $1.7000 | 694,700 |
| 2022-02-09 | BEC.SI | SGD | CD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 62,200 |
| 2022-02-08 | BEC.SI | SGD | CD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6400 | 110,200 |
| 2022-02-07 | BEC.SI | SGD | CD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 97,900 |
| 2022-02-04 | BEC.SI | SGD | CD | $1.6200 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 107,400 |
| 2022-02-03 | BEC.SI | SGD | CD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 38,500 |
| 2022-01-31 | BEC.SI | SGD | CD | $1.6300 | $1.6000 | $1.6400 | $1.6200 | $1.6300 | 131,600 |
| 2022-01-28 | BEC.SI | SGD | CD | $1.6000 | $1.5800 | $1.6000 | $1.5800 | $1.6000 | 65,400 |
| 2022-01-27 | BEC.SI | SGD | CD | $1.5700 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 112,200 |
| 2022-01-26 | BEC.SI | SGD | CD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 85,400 |
| 2022-01-25 | BEC.SI | SGD | CD | $1.5800 | $1.5700 | $1.5800 | $1.5600 | $1.5800 | 128,500 |
| 2022-01-24 | BEC.SI | SGD | CD | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 97,200 |
| 2022-01-21 | BEC.SI | SGD | CD | $1.6000 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 61,400 |
| 2022-01-20 | BEC.SI | SGD | CD | $1.6000 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 66,700 |
| 2022-01-19 | BEC.SI | SGD | CD | $1.6000 | $1.5900 | $1.6000 | $1.6000 | $1.6100 | 147,200 |
| 2022-01-18 | BEC.SI | SGD | CD | $1.5800 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 132,000 |
| 2022-01-17 | BEC.SI | SGD | CD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 81,500 |
| 2022-01-14 | BEC.SI | SGD | CD | $1.6000 | $1.5900 | $1.6200 | $1.6000 | $1.6100 | 117,900 |
| 2022-01-13 | BEC.SI | SGD | CD | $1.6000 | $1.5800 | $1.6100 | $1.5900 | $1.6000 | 359,300 |
| 2022-01-12 | BEC.SI | SGD | CD | $1.5900 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 92,000 |
| 2022-01-11 | BEC.SI | SGD | CD | $1.5800 | $1.5500 | $1.5800 | $1.5700 | $1.5800 | 151,800 |
| 2022-01-10 | BEC.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 65,700 | |
| 2022-01-07 | BEC.SI | SGD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5600 | 69,400 | |
| 2022-01-06 | BEC.SI | SGD | $1.5400 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 65,000 |