SGTRADES        
BRC Asia

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-05 BEC.SI SGD $1.5500 $1.5300 $1.5500 $1.5400 $1.5500 94,900
2022-01-04 BEC.SI SGD $1.5300 $1.5300 $1.5500 $1.5300 $1.5500 66,200
2022-01-03 BEC.SI SGD $1.5400 $1.5300 $1.5500 $1.5300 $1.5500 48,900
2021-12-31 BEC.SI SGD $1.5400 $1.5300 $1.5500 $1.5400 $1.5500 18,800
2021-12-30 BEC.SI SGD $1.5400 $1.5400 $1.5500 $1.5400 $1.5500 64,600
2021-12-29 BEC.SI SGD $1.5400 $1.5300 $1.5500 $1.5400 $1.5500 29,800
2021-12-28 BEC.SI SGD $1.5500 $1.5200 $1.5500 $1.5300 $1.5500 29,200
2021-12-27 BEC.SI SGD $1.5400 $1.5200 $1.5600 $1.5300 $1.5500 36,600
2021-12-24 BEC.SI SGD $1.5300 $1.5300 $1.5500 $1.5300 $1.5400 14,100
2021-12-23 BEC.SI SGD $1.5400 $1.5300 $1.5500 $1.5300 $1.5400 46,100
2021-12-22 BEC.SI SGD $1.5400 $1.5300 $1.5400 $1.5200 $1.5400 46,600
2021-12-21 BEC.SI SGD $1.5500 $1.5200 $1.5500 $1.5300 $1.5500 23,100
2021-12-20 BEC.SI SGD $1.5300 $1.5200 $1.5400 $1.5200 $1.5300 69,800
2021-12-17 BEC.SI SGD $1.5400 $1.5400 $1.5700 $1.5400 $1.5500 81,800
2021-12-16 BEC.SI SGD $1.5800 $1.5600 $1.5900 $1.5600 $1.5800 78,900
2021-12-15 BEC.SI SGD $1.6000 $1.5900 $1.6000 $1.5900 $1.6000 119,200
2021-12-14 BEC.SI SGD $1.5900 $1.5800 $1.6000 $1.5900 $1.6000 73,700
2021-12-13 BEC.SI SGD $1.6000 $1.5700 $1.6000 $1.5900 $1.6000 218,300
2021-12-10 BEC.SI SGD $1.5600 $1.5500 $1.5800 $1.5600 $1.5700 96,800
2021-12-09 BEC.SI SGD $1.5600 $1.5400 $1.5800 $1.5600 $1.5700 304,800
2021-12-08 BEC.SI SGD $1.5400 $1.5100 $1.5500 $1.5300 $1.5400 424,100
2021-12-07 BEC.SI SGD $1.4900 $1.4900 $1.5200 $1.4900 $1.5100 270,100
2021-12-06 BEC.SI SGD $1.5000 $1.4800 $1.5000 $1.4800 $1.5000 59,300
2021-12-03 BEC.SI SGD $1.4900 $1.4700 $1.4900 $1.4800 $1.4900 51,500
2021-12-02 BEC.SI SGD $1.4700 $1.4700 $1.5000 $1.4700 $1.4900 116,700
2021-12-01 BEC.SI SGD $1.5000 $1.4900 $1.5000 $1.4900 $1.5000 96,000
2021-11-30 BEC.SI SGD $1.5000 $1.4800 $1.5200 $1.4900 $1.5000 461,900
2021-11-29 BEC.SI SGD $1.5000 $1.4800 $1.5000 $1.4800 $1.5000 148,600
2021-11-26 BEC.SI SGD $1.4900 $1.4800 $1.5200 $1.4800 $1.4900 200,100
2021-11-25 BEC.SI SGD $1.5100 $1.4900 $1.5100 $1.5000 $1.5100 38,900
2021-11-24 BEC.SI SGD $1.5000 $1.4800 $1.5000 $1.5000 $1.5100 105,000
2021-11-23 BEC.SI SGD $1.5000 $1.4800 $1.5100 $1.4900 $1.5000 136,000
2021-11-22 BEC.SI SGD $1.5000 $1.4900 $1.5100 $1.4900 $1.5000 211,600
2021-11-19 BEC.SI SGD $1.5100 $1.4800 $1.5100 $1.5100 $1.5200 100,800
2021-11-18 BEC.SI SGD $1.4700 $1.4700 $1.4900 $1.4700 $1.4800 59,800
2021-11-17 BEC.SI SGD $1.4800 $1.4500 $1.4900 $1.4800 $1.4900 170,800
2021-11-16 BEC.SI SGD $1.4500 $1.4300 $1.4600 $1.4400 $1.4600 75,900
2021-11-15 BEC.SI SGD $1.4400 $1.4400 $1.4600 $1.4400 $1.4600 43,900
2021-11-12 BEC.SI SGD $1.4500 $1.4100 $1.4500 $1.4400 $1.4500 151,100
2021-11-11 BEC.SI SGD $1.4200 $1.4000 $1.4200 $1.4000 $1.4200 108,400
2021-11-10 BEC.SI SGD $1.3900 $1.3800 $1.4300 $1.3900 $1.4100 1,319,300
2021-11-09 BEC.SI SGD $1.3900 $1.3800 $1.3900 $1.3800 $1.3900 96,900
2021-11-08 BEC.SI SGD $1.3900 $1.3700 $1.4000 $1.3700 $1.3900 148,300
2021-11-05 BEC.SI SGD $1.3900 $1.3800 $1.4200 $1.3900 $1.4000 90,500
2021-11-03 BEC.SI SGD $1.4100 $1.3900 $1.4100 $1.3900 $1.4100 61,900
2021-11-02 BEC.SI SGD $1.4100 $1.3900 $1.4100 $1.4000 $1.4100 77,000
2021-11-01 BEC.SI SGD $1.4000 $1.3900 $1.4000 $1.3900 $1.4000 137,500
2021-10-29 BEC.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $1.4100 303,200
2021-10-28 BEC.SI SGD $1.4100 $1.4000 $1.4200 $1.4000 $1.4100 90,500
2021-10-27 BEC.SI SGD $1.4100 $1.4000 $1.4200 $1.4000 $1.4100 102,800