BRC Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-26 | BEC.SI | SGD | CD | $1.6600 | $1.6500 | $1.6600 | $1.6400 | $1.6600 | 50,300 |
| 2023-06-23 | BEC.SI | SGD | CD | $1.6400 | $1.6400 | $1.6400 | $1.6400 | $1.6600 | 14,600 |
| 2023-06-22 | BEC.SI | SGD | $1.6600 | $1.6300 | $1.6600 | $1.6300 | $1.6600 | 11,600 | |
| 2023-06-21 | BEC.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $1.6300 | $1.6600 | 0 | |
| 2023-06-20 | BEC.SI | SGD | $1.6300 | $1.6300 | $1.6600 | $1.6200 | $1.6400 | 32,200 | |
| 2023-06-19 | BEC.SI | SGD | $1.6600 | $1.6500 | $1.6600 | $1.6500 | $1.6600 | 9,600 | |
| 2023-06-16 | BEC.SI | SGD | $1.6600 | $1.6500 | $1.6700 | $1.6500 | $1.6600 | 56,100 | |
| 2023-06-15 | BEC.SI | SGD | $1.6700 | $1.6200 | $1.6700 | $1.6300 | $1.6700 | 9,300 | |
| 2023-06-14 | BEC.SI | SGD | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6300 | 93,100 | |
| 2023-06-13 | BEC.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6300 | 42,300 | |
| 2023-06-12 | BEC.SI | SGD | $1.6100 | $1.6100 | $1.6300 | $1.6000 | $1.6100 | 115,000 | |
| 2023-06-09 | BEC.SI | SGD | $1.6300 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 23,600 | |
| 2023-06-08 | BEC.SI | SGD | $1.6300 | $1.6300 | $1.6500 | $1.6300 | $1.6500 | 500 | |
| 2023-06-07 | BEC.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6500 | 1,800 | |
| 2023-06-06 | BEC.SI | SGD | $1.6600 | $1.6600 | $1.6600 | $1.6400 | $1.6700 | 200 | |
| 2023-06-05 | BEC.SI | SGD | $1.6600 | $1.6200 | $1.6600 | $1.6400 | $1.6600 | 29,700 | |
| 2023-06-01 | BEC.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 23,100 | |
| 2023-05-31 | BEC.SI | SGD | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 4,600 | |
| 2023-05-30 | BEC.SI | SGD | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6800 | 12,500 | |
| 2023-05-29 | BEC.SI | SGD | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 36,300 | |
| 2023-05-26 | BEC.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 59,000 | |
| 2023-05-25 | BEC.SI | SGD | $1.6200 | $1.6200 | $1.6300 | $1.6200 | $1.6400 | 37,700 | |
| 2023-05-24 | BEC.SI | SGD | $1.6300 | $1.6200 | $1.6300 | $1.6300 | $1.6500 | 23,200 | |
| 2023-05-23 | BEC.SI | SGD | $1.6300 | $1.6300 | $1.6500 | $1.6300 | $1.6500 | 15,900 | |
| 2023-05-22 | BEC.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 28,100 | |
| 2023-05-19 | BEC.SI | SGD | $1.6200 | $1.6100 | $1.6400 | $1.6200 | $1.6400 | 8,900 | |
| 2023-05-18 | BEC.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 59,800 | |
| 2023-05-17 | BEC.SI | SGD | $1.6300 | $1.6300 | $1.6600 | $1.6300 | $1.6500 | 4,800 | |
| 2023-05-16 | BEC.SI | SGD | $1.6400 | $1.6200 | $1.6400 | $1.6200 | $1.6400 | 38,200 | |
| 2023-05-15 | BEC.SI | SGD | $1.6200 | $1.6200 | $1.6600 | $1.6200 | $1.6400 | 90,400 | |
| 2023-05-12 | BEC.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 52,200 | |
| 2023-05-11 | BEC.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 38,300 | |
| 2023-05-10 | BEC.SI | SGD | $1.6500 | $1.6500 | $1.6700 | $1.6500 | $1.6700 | 16,600 | |
| 2023-05-09 | BEC.SI | SGD | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 12,000 | |
| 2023-05-08 | BEC.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6500 | $1.6600 | 15,200 | |
| 2023-05-05 | BEC.SI | SGD | XD | $1.6400 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 63,200 |
| 2023-05-04 | BEC.SI | SGD | XD | $1.6400 | $1.6400 | $1.6800 | $1.6400 | $1.6600 | 93,900 |
| 2023-05-03 | BEC.SI | SGD | CD | $1.7500 | $1.7500 | $1.7800 | $1.7500 | $1.7800 | 37,700 |
| 2023-05-02 | BEC.SI | SGD | CD | $1.7800 | $1.7300 | $1.7800 | $1.7700 | $1.7800 | 135,700 |
| 2023-04-28 | BEC.SI | SGD | CD | $1.7500 | $1.7400 | $1.7600 | $1.7400 | $1.7500 | 23,200 |
| 2023-04-27 | BEC.SI | SGD | CD | $1.7400 | $1.7300 | $1.7800 | $1.7400 | $1.7600 | 118,200 |
| 2023-04-26 | BEC.SI | SGD | CD | $1.7900 | $1.7800 | $1.7900 | $1.7600 | $1.7900 | 33,100 |
| 2023-04-25 | BEC.SI | SGD | CD | $1.7500 | $1.7400 | $1.7800 | $1.7400 | $1.7800 | 179,000 |
| 2023-04-24 | BEC.SI | SGD | CD | $1.7400 | $1.7400 | $1.7700 | $1.7500 | $1.7700 | 8,700 |
| 2023-04-21 | BEC.SI | SGD | CD | $1.7400 | $1.7400 | $1.7500 | $1.7400 | $1.7600 | 15,000 |
| 2023-04-20 | BEC.SI | SGD | CD | $1.7400 | $1.7300 | $1.7400 | $1.7300 | $1.7400 | 8,300 |
| 2023-04-19 | BEC.SI | SGD | CD | $1.7500 | $1.7400 | $1.7500 | $1.7200 | $1.7500 | 17,100 |
| 2023-04-18 | BEC.SI | SGD | CD | $1.7400 | $1.7200 | $1.7400 | $1.7300 | $1.7400 | 34,300 |
| 2023-04-17 | BEC.SI | SGD | CD | $1.7200 | $1.7200 | $1.7300 | $1.7200 | $1.7300 | 35,200 |
| 2023-04-14 | BEC.SI | SGD | CD | $1.7200 | $1.7200 | $1.7300 | $1.7200 | $1.7300 | 5,500 |