BRC Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-10 | BEC.SI | SGD | $1.6300 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 80,900 | |
| 2022-05-09 | BEC.SI | SGD | $1.6400 | $1.6300 | $1.6500 | $1.6400 | $1.6600 | 56,800 | |
| 2022-05-06 | BEC.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6500 | $1.6600 | 71,000 | |
| 2022-05-05 | BEC.SI | SGD | $1.6500 | $1.6300 | $1.6500 | $1.6500 | $1.6600 | 112,300 | |
| 2022-05-04 | BEC.SI | SGD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 51,300 | |
| 2022-04-29 | BEC.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6400 | $1.6500 | 63,300 | |
| 2022-04-28 | BEC.SI | SGD | $1.6300 | $1.6000 | $1.6400 | $1.6300 | $1.6400 | 247,800 | |
| 2022-04-27 | BEC.SI | SGD | $1.6000 | $1.5900 | $1.6000 | $1.5800 | $1.6000 | 96,800 | |
| 2022-04-26 | BEC.SI | SGD | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5900 | 91,200 | |
| 2022-04-25 | BEC.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5700 | $1.5900 | 62,300 | |
| 2022-04-22 | BEC.SI | SGD | $1.5800 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 183,300 | |
| 2022-04-21 | BEC.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5700 | $1.5900 | 108,200 | |
| 2022-04-20 | BEC.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 60,900 | |
| 2022-04-19 | BEC.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 54,800 | |
| 2022-04-18 | BEC.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 43,800 | |
| 2022-04-14 | BEC.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5800 | 80,000 | |
| 2022-04-13 | BEC.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5600 | $1.5800 | 55,300 | |
| 2022-04-12 | BEC.SI | SGD | $1.5600 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 92,900 | |
| 2022-04-11 | BEC.SI | SGD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5600 | 109,900 | |
| 2022-04-08 | BEC.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5600 | $1.5800 | 62,500 | |
| 2022-04-07 | BEC.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 60,000 | |
| 2022-04-06 | BEC.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 66,000 | |
| 2022-04-05 | BEC.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5900 | 56,900 | |
| 2022-04-04 | BEC.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5700 | $1.5900 | 65,200 | |
| 2022-04-01 | BEC.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 61,800 | |
| 2022-03-31 | BEC.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 70,300 | |
| 2022-03-30 | BEC.SI | SGD | $1.5900 | $1.5600 | $1.5900 | $1.5700 | $1.5900 | 66,500 | |
| 2022-03-29 | BEC.SI | SGD | $1.5800 | $1.5500 | $1.5800 | $1.5600 | $1.5700 | 68,000 | |
| 2022-03-28 | BEC.SI | SGD | $1.5500 | $1.5500 | $1.5800 | $1.5500 | $1.5700 | 47,200 | |
| 2022-03-25 | BEC.SI | SGD | $1.5600 | $1.5500 | $1.5800 | $1.5600 | $1.5800 | 97,500 | |
| 2022-03-24 | BEC.SI | SGD | $1.5700 | $1.5500 | $1.5800 | $1.5500 | $1.5700 | 60,000 | |
| 2022-03-23 | BEC.SI | SGD | $1.5700 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 72,800 | |
| 2022-03-22 | BEC.SI | SGD | $1.5500 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 65,400 | |
| 2022-03-21 | BEC.SI | SGD | $1.5500 | $1.5500 | $1.5700 | $1.5400 | $1.5600 | 58,600 | |
| 2022-03-18 | BEC.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 52,900 | |
| 2022-03-17 | BEC.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5600 | $1.5800 | 51,600 | |
| 2022-03-16 | BEC.SI | SGD | $1.5700 | $1.5400 | $1.5800 | $1.5500 | $1.5700 | 53,800 | |
| 2022-03-15 | BEC.SI | SGD | $1.5600 | $1.5300 | $1.5600 | $1.5300 | $1.5500 | 98,600 | |
| 2022-03-14 | BEC.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5500 | $1.5700 | 81,700 | |
| 2022-03-11 | BEC.SI | SGD | $1.5800 | $1.5500 | $1.6000 | $1.5700 | $1.5800 | 142,400 | |
| 2022-03-10 | BEC.SI | SGD | $1.5500 | $1.5300 | $1.5500 | $1.5300 | $1.5500 | 67,300 | |
| 2022-03-09 | BEC.SI | SGD | $1.5400 | $1.5400 | $1.5500 | $1.5300 | $1.5500 | 83,500 | |
| 2022-03-08 | BEC.SI | SGD | XD | $1.5500 | $1.5400 | $1.5800 | $1.5400 | $1.5500 | 83,100 |
| 2022-03-07 | BEC.SI | SGD | XD | $1.5400 | $1.5200 | $1.6100 | $1.5400 | $1.5500 | 315,800 |
| 2022-03-04 | BEC.SI | SGD | CD | $1.6700 | $1.6500 | $1.6700 | $1.6600 | $1.6700 | 121,700 |
| 2022-03-03 | BEC.SI | SGD | CD | $1.6700 | $1.6600 | $1.6700 | $1.6600 | $1.6700 | 121,700 |
| 2022-03-02 | BEC.SI | SGD | CD | $1.6800 | $1.6700 | $1.6900 | $1.6700 | $1.6800 | 112,300 |
| 2022-03-01 | BEC.SI | SGD | CD | $1.6700 | $1.6600 | $1.6800 | $1.6600 | $1.6700 | 91,200 |
| 2022-02-28 | BEC.SI | SGD | CD | $1.6700 | $1.6600 | $1.6900 | $1.6600 | $1.6700 | 202,400 |
| 2022-02-25 | BEC.SI | SGD | CD | $1.6700 | $1.6300 | $1.6700 | $1.6600 | $1.6700 | 141,800 |