SGTRADES        
BRC Asia

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-26 BEC.SI SGD $1.4100 $1.4100 $1.4200 $1.4100 $1.4200 139,800
2021-10-25 BEC.SI SGD $1.4200 $1.4000 $1.4200 $1.4100 $1.4200 111,500
2021-10-22 BEC.SI SGD $1.4100 $1.4100 $1.4300 $1.4100 $1.4200 65,300
2021-10-21 BEC.SI SGD $1.4200 $1.4000 $1.4400 $1.4200 $1.4300 155,800
2021-10-20 BEC.SI SGD $1.4100 $1.4100 $1.4400 $1.4100 $1.4300 293,100
2021-10-19 BEC.SI SGD $1.4400 $1.4300 $1.4400 $1.4300 $1.4400 99,600
2021-10-18 BEC.SI SGD $1.4200 $1.4200 $1.4400 $1.4200 $1.4400 251,600
2021-10-15 BEC.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4300 189,300
2021-10-14 BEC.SI SGD $1.4300 $1.4100 $1.4300 $1.4100 $1.4300 211,300
2021-10-13 BEC.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4300 150,500
2021-10-12 BEC.SI SGD $1.4100 $1.4100 $1.4300 $1.4100 $1.4300 95,700
2021-10-11 BEC.SI SGD $1.4300 $1.4200 $1.4300 $1.4100 $1.4300 86,800
2021-10-08 BEC.SI SGD $1.4300 $1.4200 $1.4500 $1.4200 $1.4300 65,200
2021-10-07 BEC.SI SGD $1.4400 $1.4100 $1.4400 $1.4100 $1.4400 80,200
2021-10-06 BEC.SI SGD $1.4200 $1.4200 $1.4500 $1.4200 $1.4300 121,800
2021-10-05 BEC.SI SGD $1.4300 $1.4300 $1.4600 $1.4300 $1.4400 103,800
2021-10-04 BEC.SI SGD $1.4600 $1.4600 $1.4800 $1.4600 $1.4700 75,000
2021-10-01 BEC.SI SGD $1.4900 $1.4700 $1.4900 $1.4600 $1.4900 55,300
2021-09-30 BEC.SI SGD $1.4900 $1.4800 $1.4900 $1.4600 $1.4900 73,800
2021-09-29 BEC.SI SGD $1.4900 $1.4600 $1.4900 $1.4600 $1.4900 38,100
2021-09-28 BEC.SI SGD $1.4800 $1.4700 $1.4900 $1.4600 $1.4800 47,500
2021-09-27 BEC.SI SGD $1.4700 $1.4600 $1.4800 $1.4500 $1.4700 41,600
2021-09-24 BEC.SI SGD $1.4700 $1.4400 $1.4800 $1.4600 $1.4800 48,300
2021-09-23 BEC.SI SGD $1.4700 $1.4500 $1.4700 $1.4500 $1.4700 58,300
2021-09-22 BEC.SI SGD $1.4700 $1.4500 $1.4700 $1.4500 $1.4700 57,400
2021-09-21 BEC.SI SGD $1.4700 $1.4500 $1.4700 $1.4600 $1.4700 60,000
2021-09-20 BEC.SI SGD $1.4800 $1.4700 $1.4800 $1.4600 $1.4700 73,600
2021-09-17 BEC.SI SGD $1.4900 $1.4700 $1.5000 $1.4700 $1.4900 34,600
2021-09-16 BEC.SI SGD $1.4900 $1.4700 $1.4900 $1.4800 $1.4900 69,200
2021-09-15 BEC.SI SGD $1.4900 $1.4800 $1.4900 $1.4800 $1.4900 110,300
2021-09-14 BEC.SI SGD $1.5000 $1.4900 $1.5000 $1.4900 $1.5000 79,000
2021-09-13 BEC.SI SGD $1.4900 $1.4900 $1.5000 $1.4900 $1.5000 30,700
2021-09-10 BEC.SI SGD $1.5000 $1.5000 $1.5000 $1.5000 $1.5100 24,300
2021-09-09 BEC.SI SGD $1.5000 $1.4900 $1.5300 $1.5000 $1.5100 255,300
2021-09-08 BEC.SI SGD $1.4900 $1.4800 $1.5000 $1.4800 $1.4900 48,700
2021-09-07 BEC.SI SGD $1.4900 $1.4800 $1.5000 $1.4900 $1.5000 73,700
2021-09-06 BEC.SI SGD $1.5000 $1.4800 $1.5000 $1.4800 $1.5000 79,400
2021-09-03 BEC.SI SGD $1.4800 $1.4800 $1.5000 $1.4800 $1.4900 82,900
2021-09-02 BEC.SI SGD $1.5000 $1.4900 $1.5000 $1.4900 $1.5000 97,300
2021-09-01 BEC.SI SGD $1.5000 $1.4800 $1.5000 $1.4800 $1.5000 59,500
2021-08-31 BEC.SI SGD $1.5000 $1.4900 $1.5100 $1.4900 $1.5000 140,100
2021-08-30 BEC.SI SGD $1.4800 $1.4800 $1.5300 $1.4800 $1.5000 545,300
2021-08-27 BEC.SI SGD $1.5200 $1.5000 $1.5300 $1.5000 $1.5200 254,100
2021-08-26 BEC.SI SGD $1.5000 $1.4800 $1.5100 $1.5000 $1.5100 74,500
2021-08-25 BEC.SI SGD $1.5000 $1.4900 $1.5100 $1.5000 $1.5100 69,500
2021-08-24 BEC.SI SGD $1.4900 $1.4900 $1.5200 $1.4900 $1.5100 81,000
2021-08-23 BEC.SI SGD $1.4900 $1.4900 $1.5100 $1.4900 $1.5000 52,200
2021-08-20 BEC.SI SGD $1.5000 $1.4900 $1.5100 $1.4900 $1.5000 78,800
2021-08-19 BEC.SI SGD $1.5100 $1.4900 $1.5200 $1.5000 $1.5100 188,300
2021-08-18 BEC.SI SGD $1.5300 $1.5000 $1.5500 $1.5100 $1.5300 102,300