BRC Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-24 | BEC.SI | SGD | CD | $1.6500 | $1.6400 | $1.6800 | $1.6300 | $1.6500 | 159,500 |
| 2022-02-23 | BEC.SI | SGD | CD | $1.6700 | $1.6700 | $1.6900 | $1.6700 | $1.6900 | 59,700 |
| 2022-02-22 | BEC.SI | SGD | CD | $1.6700 | $1.6700 | $1.6900 | $1.6700 | $1.6800 | 92,200 |
| 2022-02-21 | BEC.SI | SGD | CD | $1.6900 | $1.6900 | $1.7000 | $1.6800 | $1.6900 | 108,800 |
| 2022-02-18 | BEC.SI | SGD | CD | $1.7000 | $1.6700 | $1.7000 | $1.6800 | $1.7000 | 76,300 |
| 2022-02-17 | BEC.SI | SGD | CD | $1.6700 | $1.6700 | $1.7000 | $1.6700 | $1.7000 | 158,900 |
| 2022-02-16 | BEC.SI | SGD | CD | $1.7000 | $1.6700 | $1.7000 | $1.6800 | $1.7000 | 104,200 |
| 2022-02-15 | BEC.SI | SGD | CD | $1.6900 | $1.6800 | $1.6900 | $1.6800 | $1.6900 | 72,900 |
| 2022-02-14 | BEC.SI | SGD | CD | $1.6700 | $1.6700 | $1.6900 | $1.6700 | $1.6900 | 74,500 |
| 2022-02-11 | BEC.SI | SGD | CD | $1.6800 | $1.6800 | $1.7000 | $1.6800 | $1.6900 | 191,900 |
| 2022-02-10 | BEC.SI | SGD | CD | $1.7000 | $1.6400 | $1.7000 | $1.6900 | $1.7000 | 694,700 |
| 2022-02-09 | BEC.SI | SGD | CD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 62,200 |
| 2022-02-08 | BEC.SI | SGD | CD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6400 | 110,200 |
| 2022-02-07 | BEC.SI | SGD | CD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 97,900 |
| 2022-02-04 | BEC.SI | SGD | CD | $1.6200 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 107,400 |
| 2022-02-03 | BEC.SI | SGD | CD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 38,500 |
| 2022-01-31 | BEC.SI | SGD | CD | $1.6300 | $1.6000 | $1.6400 | $1.6200 | $1.6300 | 131,600 |
| 2022-01-28 | BEC.SI | SGD | CD | $1.6000 | $1.5800 | $1.6000 | $1.5800 | $1.6000 | 65,400 |
| 2022-01-27 | BEC.SI | SGD | CD | $1.5700 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 112,200 |
| 2022-01-26 | BEC.SI | SGD | CD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 85,400 |
| 2022-01-25 | BEC.SI | SGD | CD | $1.5800 | $1.5700 | $1.5800 | $1.5600 | $1.5800 | 128,500 |
| 2022-01-24 | BEC.SI | SGD | CD | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 97,200 |
| 2022-01-21 | BEC.SI | SGD | CD | $1.6000 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 61,400 |
| 2022-01-20 | BEC.SI | SGD | CD | $1.6000 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 66,700 |
| 2022-01-19 | BEC.SI | SGD | CD | $1.6000 | $1.5900 | $1.6000 | $1.6000 | $1.6100 | 147,200 |
| 2022-01-18 | BEC.SI | SGD | CD | $1.5800 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 132,000 |
| 2022-01-17 | BEC.SI | SGD | CD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 81,500 |
| 2022-01-14 | BEC.SI | SGD | CD | $1.6000 | $1.5900 | $1.6200 | $1.6000 | $1.6100 | 117,900 |
| 2022-01-13 | BEC.SI | SGD | CD | $1.6000 | $1.5800 | $1.6100 | $1.5900 | $1.6000 | 359,300 |
| 2022-01-12 | BEC.SI | SGD | CD | $1.5900 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 92,000 |
| 2022-01-11 | BEC.SI | SGD | CD | $1.5800 | $1.5500 | $1.5800 | $1.5700 | $1.5800 | 151,800 |
| 2022-01-10 | BEC.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 65,700 | |
| 2022-01-07 | BEC.SI | SGD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5600 | 69,400 | |
| 2022-01-06 | BEC.SI | SGD | $1.5400 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 65,000 | |
| 2022-01-05 | BEC.SI | SGD | $1.5500 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 94,900 | |
| 2022-01-04 | BEC.SI | SGD | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5500 | 66,200 | |
| 2022-01-03 | BEC.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5500 | 48,900 | |
| 2021-12-31 | BEC.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 18,800 | |
| 2021-12-30 | BEC.SI | SGD | $1.5400 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 64,600 | |
| 2021-12-29 | BEC.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 29,800 | |
| 2021-12-28 | BEC.SI | SGD | $1.5500 | $1.5200 | $1.5500 | $1.5300 | $1.5500 | 29,200 | |
| 2021-12-27 | BEC.SI | SGD | $1.5400 | $1.5200 | $1.5600 | $1.5300 | $1.5500 | 36,600 | |
| 2021-12-24 | BEC.SI | SGD | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 14,100 | |
| 2021-12-23 | BEC.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 46,100 | |
| 2021-12-22 | BEC.SI | SGD | $1.5400 | $1.5300 | $1.5400 | $1.5200 | $1.5400 | 46,600 | |
| 2021-12-21 | BEC.SI | SGD | $1.5500 | $1.5200 | $1.5500 | $1.5300 | $1.5500 | 23,100 | |
| 2021-12-20 | BEC.SI | SGD | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 69,800 | |
| 2021-12-17 | BEC.SI | SGD | $1.5400 | $1.5400 | $1.5700 | $1.5400 | $1.5500 | 81,800 | |
| 2021-12-16 | BEC.SI | SGD | $1.5800 | $1.5600 | $1.5900 | $1.5600 | $1.5800 | 78,900 | |
| 2021-12-15 | BEC.SI | SGD | $1.6000 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 119,200 |