BRC Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-17 | BEC.SI | SGD | $1.4900 | $1.4900 | $1.5200 | $1.4900 | $1.5000 | 112,300 | |
| 2021-08-16 | BEC.SI | SGD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5200 | 64,100 | |
| 2021-08-13 | BEC.SI | SGD | $1.5200 | $1.4800 | $1.5200 | $1.5100 | $1.5200 | 77,900 | |
| 2021-08-12 | BEC.SI | SGD | $1.5100 | $1.5100 | $1.5200 | $1.5000 | $1.5100 | 68,100 | |
| 2021-08-11 | BEC.SI | SGD | $1.5100 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 125,800 | |
| 2021-08-10 | BEC.SI | SGD | $1.5100 | $1.4800 | $1.5300 | $1.5100 | $1.5200 | 239,500 | |
| 2021-08-06 | BEC.SI | SGD | $1.4700 | $1.4700 | $1.5000 | $1.4700 | $1.4800 | 156,000 | |
| 2021-08-05 | BEC.SI | SGD | $1.4600 | $1.4600 | $1.4900 | $1.4600 | $1.4700 | 113,700 | |
| 2021-08-04 | BEC.SI | SGD | $1.4500 | $1.4300 | $1.4700 | $1.4500 | $1.4700 | 86,400 | |
| 2021-08-03 | BEC.SI | SGD | $1.4600 | $1.4300 | $1.4600 | $1.4300 | $1.4600 | 28,000 | |
| 2021-08-02 | BEC.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 30,600 | |
| 2021-07-30 | BEC.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 25,400 | |
| 2021-07-29 | BEC.SI | SGD | XD | $1.4500 | $1.4400 | $1.4600 | $1.4300 | $1.4500 | 88,400 |
| 2021-07-28 | BEC.SI | SGD | XD | $1.4700 | $1.4400 | $1.4700 | $1.4500 | $1.4700 | 45,700 |
| 2021-07-27 | BEC.SI | SGD | CD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 75,300 |
| 2021-07-26 | BEC.SI | SGD | CD | $1.5100 | $1.4900 | $1.5100 | $1.4900 | $1.5100 | 1,898,600 |
| 2021-07-23 | BEC.SI | SGD | CD | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 71,400 |
| 2021-07-22 | BEC.SI | SGD | CD | $1.5200 | $1.4900 | $1.5200 | $1.5000 | $1.5200 | 80,000 |
| 2021-07-21 | BEC.SI | SGD | CD | $1.5000 | $1.4800 | $1.5000 | $1.4800 | $1.5000 | 67,700 |
| 2021-07-19 | BEC.SI | SGD | CD | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 64,700 |
| 2021-07-16 | BEC.SI | SGD | CD | $1.5100 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 79,900 |
| 2021-07-15 | BEC.SI | SGD | CD | $1.5100 | $1.4900 | $1.5200 | $1.4900 | $1.5200 | 216,100 |
| 2021-07-14 | BEC.SI | SGD | CD | $1.5200 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 69,400 |
| 2021-07-13 | BEC.SI | SGD | CD | $1.5100 | $1.5100 | $1.5200 | $1.5000 | $1.5100 | 97,200 |
| 2021-07-12 | BEC.SI | SGD | CD | $1.5100 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 84,000 |
| 2021-07-09 | BEC.SI | SGD | CD | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 63,600 |
| 2021-07-08 | BEC.SI | SGD | CD | $1.5000 | $1.4900 | $1.5200 | $1.4900 | $1.5000 | 252,800 |
| 2021-07-07 | BEC.SI | SGD | CD | $1.5200 | $1.5200 | $1.5200 | $1.5100 | $1.5200 | 15,400 |
| 2021-07-06 | BEC.SI | SGD | CD | $1.5200 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 69,500 |
| 2021-07-05 | BEC.SI | SGD | CD | $1.5200 | $1.5200 | $1.5200 | $1.5100 | $1.5200 | 73,200 |
| 2021-07-02 | BEC.SI | SGD | CD | $1.5200 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 68,900 |
| 2021-07-01 | BEC.SI | SGD | CD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 54,200 |
| 2021-06-30 | BEC.SI | SGD | CD | $1.5200 | $1.5100 | $1.5400 | $1.5100 | $1.5200 | 145,900 |
| 2021-06-29 | BEC.SI | SGD | CD | $1.5300 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 214,400 |
| 2021-06-28 | BEC.SI | SGD | $1.4900 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 58,200 | |
| 2021-06-25 | BEC.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 87,900 | |
| 2021-06-24 | BEC.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 72,200 | |
| 2021-06-23 | BEC.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 3,009,100 | |
| 2021-06-22 | BEC.SI | SGD | $1.4900 | $1.4700 | $1.5000 | $1.4700 | $1.4900 | 69,500 | |
| 2021-06-21 | BEC.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 72,400 | |
| 2021-06-18 | BEC.SI | SGD | $1.4800 | $1.4700 | $1.5000 | $1.4700 | $1.4900 | 45,400 | |
| 2021-06-17 | BEC.SI | SGD | $1.4800 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 75,900 | |
| 2021-06-16 | BEC.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 99,700 | |
| 2021-06-15 | BEC.SI | SGD | $1.4900 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 68,100 | |
| 2021-06-14 | BEC.SI | SGD | $1.5000 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 173,800 | |
| 2021-06-11 | BEC.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 167,600 | |
| 2021-06-10 | BEC.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 2,568,500 | |
| 2021-06-09 | BEC.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 69,100 | |
| 2021-06-08 | BEC.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 67,800 | |
| 2021-06-07 | BEC.SI | SGD | $1.4900 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 65,400 |