SGTRADES        
BRC Asia

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-17 BEC.SI SGD $1.7100 $1.7100 $1.7200 $1.7100 $1.7200 16,800
2022-11-16 BEC.SI SGD $1.7100 $1.7100 $1.7100 $1.7100 $1.7200 40,800
2022-11-15 BEC.SI SGD $1.7000 $1.7000 $1.7000 $1.7000 $1.7100 130,800
2022-11-14 BEC.SI SGD $1.6900 $1.6900 $1.7100 $1.6900 $1.7000 135,900
2022-11-11 BEC.SI SGD $1.6900 $1.6800 $1.6900 $1.6800 $1.6900 25,300
2022-11-10 BEC.SI SGD $1.6700 $1.6700 $1.6700 $1.6700 $1.6800 32,800
2022-11-09 BEC.SI SGD $1.6600 $1.6600 $1.6600 $1.6600 $1.6700 17,000
2022-11-08 BEC.SI SGD $1.6600 $1.6500 $1.6600 $1.6600 $1.6700 29,800
2022-11-07 BEC.SI SGD $1.6500 $1.6400 $1.6500 $1.6300 $1.6600 34,600
2022-11-04 BEC.SI SGD $1.6600 $1.6600 $1.6600 $1.6400 $1.6700 10,000
2022-11-03 BEC.SI SGD $1.6500 $1.6500 $1.6600 $1.6400 $1.6600 11,600
2022-11-02 BEC.SI SGD $1.6500 $1.6500 $1.6600 $1.6400 $1.6700 20,800
2022-11-01 BEC.SI SGD $1.6700 $1.6300 $1.6700 $1.6500 $1.6700 3,000
2022-10-31 BEC.SI SGD $1.6200 $1.6200 $1.6300 $1.6200 $1.6300 3,100
2022-10-28 BEC.SI SGD $1.6200 $1.6100 $1.6300 $1.6200 $1.6300 28,100
2022-10-27 BEC.SI SGD $1.6300 $1.6300 $1.6400 $1.6300 $1.6400 1,600
2022-10-26 BEC.SI SGD $1.6300 $1.6300 $1.6400 $1.6300 $1.6400 4,300
2022-10-25 BEC.SI SGD $1.6200 $1.6200 $1.6300 $1.6200 $1.6400 6,300
2022-10-21 BEC.SI SGD $1.6300 $1.6300 $1.6300 $1.6300 $1.6400 4,000
2022-10-20 BEC.SI SGD $1.6300 $1.6300 $1.6300 $1.6300 $1.6400 5,000
2022-10-19 BEC.SI SGD $1.6300 $1.6200 $1.6300 $1.6300 $1.6400 34,000
2022-10-18 BEC.SI SGD $1.6400 $1.6300 $1.6400 $1.6300 $1.6400 25,300
2022-10-17 BEC.SI SGD $1.6300 $1.6300 $1.6600 $1.6400 $1.6600 35,400
2022-10-14 BEC.SI SGD $1.6600 $1.6400 $1.6600 $1.6400 $1.6600 14,400
2022-10-13 BEC.SI SGD $1.6300 $1.6200 $1.6300 $1.6200 $1.6300 64,500
2022-10-12 BEC.SI SGD $1.6200 $1.6200 $1.6300 $1.6200 $1.6400 29,600
2022-10-11 BEC.SI SGD $1.6300 $1.6200 $1.6400 $1.6300 $1.6400 46,800
2022-10-10 BEC.SI SGD $1.6300 $1.6300 $1.6400 $1.6300 $1.6500 5,200
2022-10-07 BEC.SI SGD $1.6400 $1.6400 $1.6500 $1.6400 $1.6500 78,500
2022-10-06 BEC.SI SGD $1.6500 $1.6500 $1.6600 $1.6500 $1.6700 20,800
2022-10-05 BEC.SI SGD $1.6700 $1.6400 $1.6800 $1.6600 $1.6800 56,000
2022-10-04 BEC.SI SGD $1.6300 $1.6300 $1.6400 $1.6300 $1.6400 28,900
2022-10-03 BEC.SI SGD $1.6100 $1.6000 $1.6100 $1.6100 $1.6300 11,500
2022-09-30 BEC.SI SGD $1.6100 $1.6100 $1.6200 $1.6100 $1.6200 39,400
2022-09-29 BEC.SI SGD $1.6100 $1.6100 $1.6400 $1.6100 $1.6300 104,200
2022-09-28 BEC.SI SGD $1.6200 $1.6200 $1.6400 $1.6200 $1.6500 72,100
2022-09-27 BEC.SI SGD $1.6400 $1.6400 $1.6500 $1.6400 $1.6500 58,000
2022-09-26 BEC.SI SGD $1.6400 $1.6400 $1.6700 $1.6400 $1.6600 39,400
2022-09-23 BEC.SI SGD $1.6500 $1.6400 $1.6700 $1.6500 $1.6700 40,800
2022-09-22 BEC.SI SGD $1.6600 $1.6400 $1.6600 $1.6400 $1.6600 47,700
2022-09-21 BEC.SI SGD $1.6500 $1.6400 $1.6600 $1.6500 $1.6600 40,900
2022-09-20 BEC.SI SGD $1.6500 $1.6500 $1.6600 $1.6500 $1.6700 26,400
2022-09-19 BEC.SI SGD $1.6500 $1.6400 $1.6600 $1.6400 $1.6500 66,800
2022-09-16 BEC.SI SGD $1.6400 $1.6400 $1.6500 $1.6400 $1.6500 33,700
2022-09-15 BEC.SI SGD $1.6400 $1.6300 $1.6800 $1.6300 $1.6600 117,800
2022-09-14 BEC.SI SGD $1.6800 $1.6800 $1.6800 $1.6800 $1.6900 26,100
2022-09-13 BEC.SI SGD $1.6700 $1.6700 $1.6900 $1.6700 $1.6900 60,100
2022-09-12 BEC.SI SGD $1.6800 $1.6800 $1.7000 $1.6800 $1.6900 62,800
2022-09-09 BEC.SI SGD $1.7000 $1.6800 $1.7000 $1.6800 $1.7000 39,200
2022-09-08 BEC.SI SGD $1.7000 $1.6800 $1.7000 $1.6800 $1.7000 10,000