BRC Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-04 | BEC.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 75,000 | |
| 2021-10-01 | BEC.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4600 | $1.4900 | 55,300 | |
| 2021-09-30 | BEC.SI | SGD | $1.4900 | $1.4800 | $1.4900 | $1.4600 | $1.4900 | 73,800 | |
| 2021-09-29 | BEC.SI | SGD | $1.4900 | $1.4600 | $1.4900 | $1.4600 | $1.4900 | 38,100 | |
| 2021-09-28 | BEC.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4600 | $1.4800 | 47,500 | |
| 2021-09-27 | BEC.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4500 | $1.4700 | 41,600 | |
| 2021-09-24 | BEC.SI | SGD | $1.4700 | $1.4400 | $1.4800 | $1.4600 | $1.4800 | 48,300 | |
| 2021-09-23 | BEC.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4500 | $1.4700 | 58,300 | |
| 2021-09-22 | BEC.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4500 | $1.4700 | 57,400 | |
| 2021-09-21 | BEC.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 60,000 | |
| 2021-09-20 | BEC.SI | SGD | $1.4800 | $1.4700 | $1.4800 | $1.4600 | $1.4700 | 73,600 | |
| 2021-09-17 | BEC.SI | SGD | $1.4900 | $1.4700 | $1.5000 | $1.4700 | $1.4900 | 34,600 | |
| 2021-09-16 | BEC.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 69,200 | |
| 2021-09-15 | BEC.SI | SGD | $1.4900 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 110,300 | |
| 2021-09-14 | BEC.SI | SGD | $1.5000 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 79,000 | |
| 2021-09-13 | BEC.SI | SGD | $1.4900 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 30,700 | |
| 2021-09-10 | BEC.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $1.5100 | 24,300 | |
| 2021-09-09 | BEC.SI | SGD | $1.5000 | $1.4900 | $1.5300 | $1.5000 | $1.5100 | 255,300 | |
| 2021-09-08 | BEC.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 48,700 | |
| 2021-09-07 | BEC.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 73,700 | |
| 2021-09-06 | BEC.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4800 | $1.5000 | 79,400 | |
| 2021-09-03 | BEC.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 82,900 | |
| 2021-09-02 | BEC.SI | SGD | $1.5000 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 97,300 | |
| 2021-09-01 | BEC.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4800 | $1.5000 | 59,500 | |
| 2021-08-31 | BEC.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 140,100 | |
| 2021-08-30 | BEC.SI | SGD | $1.4800 | $1.4800 | $1.5300 | $1.4800 | $1.5000 | 545,300 | |
| 2021-08-27 | BEC.SI | SGD | $1.5200 | $1.5000 | $1.5300 | $1.5000 | $1.5200 | 254,100 | |
| 2021-08-26 | BEC.SI | SGD | $1.5000 | $1.4800 | $1.5100 | $1.5000 | $1.5100 | 74,500 | |
| 2021-08-25 | BEC.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 69,500 | |
| 2021-08-24 | BEC.SI | SGD | $1.4900 | $1.4900 | $1.5200 | $1.4900 | $1.5100 | 81,000 | |
| 2021-08-23 | BEC.SI | SGD | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 52,200 | |
| 2021-08-20 | BEC.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 78,800 | |
| 2021-08-19 | BEC.SI | SGD | $1.5100 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 188,300 | |
| 2021-08-18 | BEC.SI | SGD | $1.5300 | $1.5000 | $1.5500 | $1.5100 | $1.5300 | 102,300 | |
| 2021-08-17 | BEC.SI | SGD | $1.4900 | $1.4900 | $1.5200 | $1.4900 | $1.5000 | 112,300 | |
| 2021-08-16 | BEC.SI | SGD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5200 | 64,100 | |
| 2021-08-13 | BEC.SI | SGD | $1.5200 | $1.4800 | $1.5200 | $1.5100 | $1.5200 | 77,900 | |
| 2021-08-12 | BEC.SI | SGD | $1.5100 | $1.5100 | $1.5200 | $1.5000 | $1.5100 | 68,100 | |
| 2021-08-11 | BEC.SI | SGD | $1.5100 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 125,800 | |
| 2021-08-10 | BEC.SI | SGD | $1.5100 | $1.4800 | $1.5300 | $1.5100 | $1.5200 | 239,500 | |
| 2021-08-06 | BEC.SI | SGD | $1.4700 | $1.4700 | $1.5000 | $1.4700 | $1.4800 | 156,000 | |
| 2021-08-05 | BEC.SI | SGD | $1.4600 | $1.4600 | $1.4900 | $1.4600 | $1.4700 | 113,700 | |
| 2021-08-04 | BEC.SI | SGD | $1.4500 | $1.4300 | $1.4700 | $1.4500 | $1.4700 | 86,400 | |
| 2021-08-03 | BEC.SI | SGD | $1.4600 | $1.4300 | $1.4600 | $1.4300 | $1.4600 | 28,000 | |
| 2021-08-02 | BEC.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 30,600 | |
| 2021-07-30 | BEC.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 25,400 | |
| 2021-07-29 | BEC.SI | SGD | XD | $1.4500 | $1.4400 | $1.4600 | $1.4300 | $1.4500 | 88,400 |
| 2021-07-28 | BEC.SI | SGD | XD | $1.4700 | $1.4400 | $1.4700 | $1.4500 | $1.4700 | 45,700 |
| 2021-07-27 | BEC.SI | SGD | CD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 75,300 |
| 2021-07-26 | BEC.SI | SGD | CD | $1.5100 | $1.4900 | $1.5100 | $1.4900 | $1.5100 | 1,898,600 |