BRC Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-23 | BEC.SI | SGD | CD | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 71,400 |
| 2021-07-22 | BEC.SI | SGD | CD | $1.5200 | $1.4900 | $1.5200 | $1.5000 | $1.5200 | 80,000 |
| 2021-07-21 | BEC.SI | SGD | CD | $1.5000 | $1.4800 | $1.5000 | $1.4800 | $1.5000 | 67,700 |
| 2021-07-19 | BEC.SI | SGD | CD | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 64,700 |
| 2021-07-16 | BEC.SI | SGD | CD | $1.5100 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 79,900 |
| 2021-07-15 | BEC.SI | SGD | CD | $1.5100 | $1.4900 | $1.5200 | $1.4900 | $1.5200 | 216,100 |
| 2021-07-14 | BEC.SI | SGD | CD | $1.5200 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 69,400 |
| 2021-07-13 | BEC.SI | SGD | CD | $1.5100 | $1.5100 | $1.5200 | $1.5000 | $1.5100 | 97,200 |
| 2021-07-12 | BEC.SI | SGD | CD | $1.5100 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 84,000 |
| 2021-07-09 | BEC.SI | SGD | CD | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 63,600 |
| 2021-07-08 | BEC.SI | SGD | CD | $1.5000 | $1.4900 | $1.5200 | $1.4900 | $1.5000 | 252,800 |
| 2021-07-07 | BEC.SI | SGD | CD | $1.5200 | $1.5200 | $1.5200 | $1.5100 | $1.5200 | 15,400 |
| 2021-07-06 | BEC.SI | SGD | CD | $1.5200 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 69,500 |
| 2021-07-05 | BEC.SI | SGD | CD | $1.5200 | $1.5200 | $1.5200 | $1.5100 | $1.5200 | 73,200 |
| 2021-07-02 | BEC.SI | SGD | CD | $1.5200 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 68,900 |
| 2021-07-01 | BEC.SI | SGD | CD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 54,200 |
| 2021-06-30 | BEC.SI | SGD | CD | $1.5200 | $1.5100 | $1.5400 | $1.5100 | $1.5200 | 145,900 |
| 2021-06-29 | BEC.SI | SGD | CD | $1.5300 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 214,400 |
| 2021-06-28 | BEC.SI | SGD | $1.4900 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 58,200 | |
| 2021-06-25 | BEC.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 87,900 | |
| 2021-06-24 | BEC.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 72,200 | |
| 2021-06-23 | BEC.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 3,009,100 | |
| 2021-06-22 | BEC.SI | SGD | $1.4900 | $1.4700 | $1.5000 | $1.4700 | $1.4900 | 69,500 | |
| 2021-06-21 | BEC.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 72,400 | |
| 2021-06-18 | BEC.SI | SGD | $1.4800 | $1.4700 | $1.5000 | $1.4700 | $1.4900 | 45,400 | |
| 2021-06-17 | BEC.SI | SGD | $1.4800 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 75,900 | |
| 2021-06-16 | BEC.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 99,700 | |
| 2021-06-15 | BEC.SI | SGD | $1.4900 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 68,100 | |
| 2021-06-14 | BEC.SI | SGD | $1.5000 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 173,800 | |
| 2021-06-11 | BEC.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 167,600 | |
| 2021-06-10 | BEC.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 2,568,500 | |
| 2021-06-09 | BEC.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 69,100 | |
| 2021-06-08 | BEC.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 67,800 | |
| 2021-06-07 | BEC.SI | SGD | $1.4900 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 65,400 | |
| 2021-06-04 | BEC.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 55,800 | |
| 2021-06-03 | BEC.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4800 | $1.5000 | 71,600 | |
| 2021-06-02 | BEC.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4800 | $1.5000 | 41,000 | |
| 2021-06-01 | BEC.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 56,300 | |
| 2021-05-31 | BEC.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4900 | $1.5000 | 51,200 | |
| 2021-05-28 | BEC.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 70,500 | |
| 2021-05-27 | BEC.SI | SGD | $1.5000 | $1.4900 | $1.5300 | $1.4900 | $1.5000 | 45,700 | |
| 2021-05-25 | BEC.SI | SGD | $1.5000 | $1.4900 | $1.5300 | $1.4800 | $1.5000 | 58,600 | |
| 2021-05-24 | BEC.SI | SGD | $1.5200 | $1.5100 | $1.5200 | $1.5000 | $1.5200 | 9,900 | |
| 2021-05-21 | BEC.SI | SGD | $1.5100 | $1.5000 | $1.5100 | $1.5000 | $1.5200 | 72,900 | |
| 2021-05-20 | BEC.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 138,300 | |
| 2021-05-19 | BEC.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 30,600 | |
| 2021-05-18 | BEC.SI | SGD | $1.5300 | $1.5000 | $1.5500 | $1.5200 | $1.5300 | 74,100 | |
| 2021-05-17 | BEC.SI | SGD | $1.5200 | $1.4900 | $1.5300 | $1.4900 | $1.5200 | 77,100 | |
| 2021-05-14 | BEC.SI | SGD | $1.5100 | $1.4900 | $1.5300 | $1.4900 | $1.5100 | 276,500 | |
| 2021-05-12 | BEC.SI | SGD | $1.5400 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 45,600 |