BRC Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-11 | BEC.SI | SGD | $1.5400 | $1.5200 | $1.5400 | $1.5200 | $1.5400 | 184,400 | |
| 2021-05-10 | BEC.SI | SGD | $1.5400 | $1.5200 | $1.5700 | $1.5200 | $1.5400 | 54,200 | |
| 2021-05-07 | BEC.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 72,000 | |
| 2021-05-06 | BEC.SI | SGD | $1.5400 | $1.5200 | $1.5400 | $1.5200 | $1.5400 | 38,600 | |
| 2021-05-05 | BEC.SI | SGD | $1.5400 | $1.5200 | $1.5500 | $1.5200 | $1.5400 | 123,400 | |
| 2021-05-04 | BEC.SI | SGD | $1.5400 | $1.5300 | $1.5700 | $1.5300 | $1.5400 | 256,300 | |
| 2021-05-03 | BEC.SI | SGD | $1.5500 | $1.5300 | $1.5500 | $1.5200 | $1.5500 | 46,300 | |
| 2021-04-30 | BEC.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5400 | $1.5600 | 57,400 | |
| 2021-04-29 | BEC.SI | SGD | $1.5700 | $1.5500 | $1.5700 | $1.5500 | $1.5700 | 196,800 | |
| 2021-04-28 | BEC.SI | SGD | $1.5600 | $1.5100 | $1.5600 | $1.5400 | $1.5600 | 216,300 | |
| 2021-04-27 | BEC.SI | SGD | $1.5300 | $1.5100 | $1.5300 | $1.5100 | $1.5300 | 54,400 | |
| 2021-04-26 | BEC.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5300 | 33,300 | |
| 2021-04-23 | BEC.SI | SGD | $1.5300 | $1.5100 | $1.5300 | $1.5100 | $1.5300 | 59,700 | |
| 2021-04-22 | BEC.SI | SGD | $1.5400 | $1.5200 | $1.5400 | $1.5200 | $1.5400 | 80,300 | |
| 2021-04-21 | BEC.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 95,100 | |
| 2021-04-20 | BEC.SI | SGD | $1.5300 | $1.5100 | $1.5400 | $1.5100 | $1.5300 | 83,000 | |
| 2021-04-19 | BEC.SI | SGD | $1.5400 | $1.5200 | $1.5400 | $1.5200 | $1.5400 | 44,400 | |
| 2021-04-16 | BEC.SI | SGD | $1.5400 | $1.5100 | $1.5400 | $1.5300 | $1.5400 | 104,800 | |
| 2021-04-15 | BEC.SI | SGD | $1.5400 | $1.5100 | $1.5400 | $1.5300 | $1.5400 | 63,600 | |
| 2021-04-14 | BEC.SI | SGD | $1.5400 | $1.5100 | $1.5400 | $1.5100 | $1.5400 | 78,200 | |
| 2021-04-13 | BEC.SI | SGD | $1.5300 | $1.5000 | $1.5300 | $1.5100 | $1.5300 | 134,200 | |
| 2021-04-12 | BEC.SI | SGD | $1.5200 | $1.4800 | $1.5300 | $1.5100 | $1.5200 | 88,400 | |
| 2021-04-09 | BEC.SI | SGD | $1.5200 | $1.4900 | $1.5200 | $1.5000 | $1.5200 | 81,200 | |
| 2021-04-08 | BEC.SI | SGD | $1.5200 | $1.5100 | $1.5200 | $1.5200 | $1.5300 | 78,200 | |
| 2021-04-07 | BEC.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 177,600 | |
| 2021-04-06 | BEC.SI | SGD | $1.5100 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 73,200 | |
| 2021-04-05 | BEC.SI | SGD | $1.5000 | $1.4500 | $1.5100 | $1.5000 | $1.5100 | 260,700 | |
| 2021-04-01 | BEC.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 59,700 | |
| 2021-03-31 | BEC.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 119,200 | |
| 2021-03-30 | BEC.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 104,100 | |
| 2021-03-29 | BEC.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4400 | $1.4600 | 198,200 | |
| 2021-03-26 | BEC.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4600 | 119,600 | |
| 2021-03-25 | BEC.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 134,900 | |
| 2021-03-24 | BEC.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 189,500 | |
| 2021-03-23 | BEC.SI | SGD | $1.4800 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 78,600 | |
| 2021-03-22 | BEC.SI | SGD | $1.5000 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 33,100 | |
| 2021-03-19 | BEC.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4800 | $1.5000 | 126,400 | |
| 2021-03-18 | BEC.SI | SGD | $1.5000 | $1.4700 | $1.5100 | $1.4800 | $1.5000 | 142,300 | |
| 2021-03-17 | BEC.SI | SGD | $1.4900 | $1.4800 | $1.5100 | $1.4900 | $1.5000 | 53,100 | |
| 2021-03-16 | BEC.SI | SGD | $1.5100 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 79,400 | |
| 2021-03-15 | BEC.SI | SGD | XD | $1.5200 | $1.5200 | $1.5300 | $1.5100 | $1.5200 | 8,300 |
| 2021-03-12 | BEC.SI | SGD | XD | $1.5400 | $1.5100 | $1.5400 | $1.5300 | $1.5400 | 183,900 |
| 2021-03-11 | BEC.SI | SGD | CD | $1.5800 | $1.5700 | $1.6100 | $1.5800 | $1.5900 | 831,500 |
| 2021-03-10 | BEC.SI | SGD | CD | $1.5800 | $1.5700 | $1.5800 | $1.5600 | $1.5800 | 144,500 |
| 2021-03-09 | BEC.SI | SGD | CD | $1.5800 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 172,100 |
| 2021-03-08 | BEC.SI | SGD | CD | $1.5800 | $1.5600 | $1.5900 | $1.5600 | $1.5800 | 207,300 |
| 2021-03-05 | BEC.SI | SGD | CD | $1.5700 | $1.5600 | $1.5700 | $1.5500 | $1.5700 | 197,000 |
| 2021-03-04 | BEC.SI | SGD | CD | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 169,500 |
| 2021-03-03 | BEC.SI | SGD | CD | $1.5600 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 175,500 |
| 2021-03-02 | BEC.SI | SGD | CD | $1.5600 | $1.5500 | $1.5800 | $1.5500 | $1.5600 | 55,900 |