BRC Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-01 | BEC.SI | SGD | CD | $1.5700 | $1.5500 | $1.5800 | $1.5500 | $1.5700 | 129,000 |
| 2021-02-26 | BEC.SI | SGD | CD | $1.5800 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 156,300 |
| 2021-02-25 | BEC.SI | SGD | CD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 23,400 |
| 2021-02-24 | BEC.SI | SGD | CD | $1.5700 | $1.5500 | $1.5800 | $1.5600 | $1.5700 | 295,400 |
| 2021-02-23 | BEC.SI | SGD | CD | $1.5800 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 50,400 |
| 2021-02-22 | BEC.SI | SGD | CD | $1.5800 | $1.5800 | $1.6100 | $1.5800 | $1.5900 | 336,500 |
| 2021-02-19 | BEC.SI | SGD | CD | $1.5900 | $1.5600 | $1.6000 | $1.5700 | $1.5900 | 693,400 |
| 2021-02-18 | BEC.SI | SGD | CD | $1.5800 | $1.5600 | $1.5800 | $1.5600 | $1.5800 | 281,400 |
| 2021-02-17 | BEC.SI | SGD | CD | $1.5700 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 116,500 |
| 2021-02-16 | BEC.SI | SGD | CD | $1.5700 | $1.5500 | $1.5900 | $1.5500 | $1.5700 | 1,201,300 |
| 2021-02-15 | BEC.SI | SGD | CD | $1.5900 | $1.5700 | $1.6000 | $1.5800 | $1.5900 | 259,800 |
| 2021-02-11 | BEC.SI | SGD | CD | $1.6100 | $1.5400 | $1.6400 | $1.6000 | $1.6100 | 765,100 |
| 2021-02-10 | BEC.SI | SGD | CD | $1.5600 | $1.5400 | $1.5700 | $1.5400 | $1.5600 | 160,100 |
| 2021-02-09 | BEC.SI | SGD | CD | $1.5700 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 332,200 |
| 2021-02-08 | BEC.SI | SGD | CD | $1.5900 | $1.5700 | $1.6000 | $1.5700 | $1.5900 | 1,266,600 |
| 2021-02-05 | BEC.SI | SGD | CD | $1.5900 | $1.5800 | $1.6400 | $1.5800 | $1.5900 | 336,400 |
| 2021-02-04 | BEC.SI | SGD | CD | $1.6000 | $1.5600 | $1.6300 | $1.5900 | $1.6000 | 668,800 |
| 2021-02-03 | BEC.SI | SGD | CD | $1.6100 | $1.5800 | $1.6100 | $1.6000 | $1.6100 | 523,600 |
| 2021-02-02 | BEC.SI | SGD | CD | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 164,800 |
| 2021-02-01 | BEC.SI | SGD | CD | $1.5700 | $1.5100 | $1.5700 | $1.5600 | $1.5700 | 606,900 |
| 2021-01-29 | BEC.SI | SGD | CD | $1.5300 | $1.4900 | $1.5300 | $1.5100 | $1.5300 | 500,600 |
| 2021-01-28 | BEC.SI | SGD | CD | $1.5300 | $1.5200 | $1.5700 | $1.5200 | $1.5300 | 1,337,300 |
| 2021-01-27 | BEC.SI | SGD | CD | $1.5800 | $1.5500 | $1.6500 | $1.5700 | $1.5800 | 1,436,500 |
| 2021-01-26 | BEC.SI | SGD | CD | $1.6200 | $1.6100 | $1.6600 | $1.6100 | $1.6200 | 379,900 |
| 2021-01-25 | BEC.SI | SGD | CD | $1.6600 | $1.5800 | $1.6700 | $1.6400 | $1.6600 | 4,999,000 |
| 2021-01-22 | BEC.SI | SGD | CD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 204,900 |
| 2021-01-21 | BEC.SI | SGD | CD | $1.5800 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 225,800 |
| 2021-01-20 | BEC.SI | SGD | CD | $1.5700 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 203,700 |
| 2021-01-19 | BEC.SI | SGD | CD | $1.5700 | $1.5000 | $1.5800 | $1.5700 | $1.5800 | 599,100 |
| 2021-01-18 | BEC.SI | SGD | CD | $1.5500 | $0.0000 | $0.0000 | $1.6200 | $1.5500 | 0 |
| 2021-01-15 | BEC.SI | SGD | CD | $1.5500 | $0.0000 | $0.0000 | $1.5700 | $1.5900 | 0 |
| 2021-01-14 | BEC.SI | SGD | CD | $1.5500 | $0.0000 | $0.0000 | $1.5900 | $1.5500 | 0 |
| 2021-01-13 | BEC.SI | SGD | $1.5500 | $1.5300 | $1.6000 | $1.5500 | $1.5900 | 495,700 | |
| 2021-01-12 | BEC.SI | SGD | $1.5600 | $1.5200 | $1.6000 | $1.5500 | $1.5600 | 534,200 | |
| 2021-01-11 | BEC.SI | SGD | $1.5300 | $1.4800 | $1.5300 | $1.5200 | $1.5300 | 573,200 | |
| 2021-01-08 | BEC.SI | SGD | $1.4800 | $1.4700 | $1.4800 | $1.4600 | $1.4800 | 136,800 | |
| 2021-01-07 | BEC.SI | SGD | $1.4800 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 129,500 | |
| 2021-01-06 | BEC.SI | SGD | $1.4600 | $1.4400 | $1.4700 | $1.4600 | $1.4700 | 135,900 | |
| 2021-01-05 | BEC.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4600 | $1.4800 | 142,700 | |
| 2021-01-04 | BEC.SI | SGD | $1.4700 | $1.4600 | $1.5100 | $1.4700 | $1.4800 | 117,700 | |
| 2020-12-31 | BEC.SI | SGD | $1.4800 | $1.4700 | $1.5000 | $1.4700 | $1.4800 | 132,400 | |
| 2020-12-30 | BEC.SI | SGD | $1.4800 | $1.4500 | $1.4800 | $1.4600 | $1.4800 | 299,400 | |
| 2020-12-29 | BEC.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 103,800 | |
| 2020-12-28 | BEC.SI | SGD | $1.4700 | $1.4300 | $1.4700 | $1.4600 | $1.4700 | 103,900 | |
| 2020-12-24 | BEC.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 27,700 | |
| 2020-12-23 | BEC.SI | SGD | $1.4600 | $1.4300 | $1.4600 | $1.4500 | $1.4600 | 115,500 | |
| 2020-12-22 | BEC.SI | SGD | $1.4300 | $1.4200 | $1.4800 | $1.4300 | $1.4500 | 344,900 | |
| 2020-12-21 | BEC.SI | SGD | $1.4600 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 261,700 | |
| 2020-12-18 | BEC.SI | SGD | $1.4700 | $1.4700 | $1.5000 | $1.4600 | $1.4700 | 89,800 | |
| 2020-12-17 | BEC.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 126,900 |