SGTRADES        
BRC Asia

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-17 BEC.SI SGD $1.4800 $1.4500 $1.4900 $1.4800 $1.4900 170,800
2021-11-16 BEC.SI SGD $1.4500 $1.4300 $1.4600 $1.4400 $1.4600 75,900
2021-11-15 BEC.SI SGD $1.4400 $1.4400 $1.4600 $1.4400 $1.4600 43,900
2021-11-12 BEC.SI SGD $1.4500 $1.4100 $1.4500 $1.4400 $1.4500 151,100
2021-11-11 BEC.SI SGD $1.4200 $1.4000 $1.4200 $1.4000 $1.4200 108,400
2021-11-10 BEC.SI SGD $1.3900 $1.3800 $1.4300 $1.3900 $1.4100 1,319,300
2021-11-09 BEC.SI SGD $1.3900 $1.3800 $1.3900 $1.3800 $1.3900 96,900
2021-11-08 BEC.SI SGD $1.3900 $1.3700 $1.4000 $1.3700 $1.3900 148,300
2021-11-05 BEC.SI SGD $1.3900 $1.3800 $1.4200 $1.3900 $1.4000 90,500
2021-11-03 BEC.SI SGD $1.4100 $1.3900 $1.4100 $1.3900 $1.4100 61,900
2021-11-02 BEC.SI SGD $1.4100 $1.3900 $1.4100 $1.4000 $1.4100 77,000
2021-11-01 BEC.SI SGD $1.4000 $1.3900 $1.4000 $1.3900 $1.4000 137,500
2021-10-29 BEC.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $1.4100 303,200
2021-10-28 BEC.SI SGD $1.4100 $1.4000 $1.4200 $1.4000 $1.4100 90,500
2021-10-27 BEC.SI SGD $1.4100 $1.4000 $1.4200 $1.4000 $1.4100 102,800
2021-10-26 BEC.SI SGD $1.4100 $1.4100 $1.4200 $1.4100 $1.4200 139,800
2021-10-25 BEC.SI SGD $1.4200 $1.4000 $1.4200 $1.4100 $1.4200 111,500
2021-10-22 BEC.SI SGD $1.4100 $1.4100 $1.4300 $1.4100 $1.4200 65,300
2021-10-21 BEC.SI SGD $1.4200 $1.4000 $1.4400 $1.4200 $1.4300 155,800
2021-10-20 BEC.SI SGD $1.4100 $1.4100 $1.4400 $1.4100 $1.4300 293,100
2021-10-19 BEC.SI SGD $1.4400 $1.4300 $1.4400 $1.4300 $1.4400 99,600
2021-10-18 BEC.SI SGD $1.4200 $1.4200 $1.4400 $1.4200 $1.4400 251,600
2021-10-15 BEC.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4300 189,300
2021-10-14 BEC.SI SGD $1.4300 $1.4100 $1.4300 $1.4100 $1.4300 211,300
2021-10-13 BEC.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4300 150,500
2021-10-12 BEC.SI SGD $1.4100 $1.4100 $1.4300 $1.4100 $1.4300 95,700
2021-10-11 BEC.SI SGD $1.4300 $1.4200 $1.4300 $1.4100 $1.4300 86,800
2021-10-08 BEC.SI SGD $1.4300 $1.4200 $1.4500 $1.4200 $1.4300 65,200
2021-10-07 BEC.SI SGD $1.4400 $1.4100 $1.4400 $1.4100 $1.4400 80,200
2021-10-06 BEC.SI SGD $1.4200 $1.4200 $1.4500 $1.4200 $1.4300 121,800
2021-10-05 BEC.SI SGD $1.4300 $1.4300 $1.4600 $1.4300 $1.4400 103,800
2021-10-04 BEC.SI SGD $1.4600 $1.4600 $1.4800 $1.4600 $1.4700 75,000
2021-10-01 BEC.SI SGD $1.4900 $1.4700 $1.4900 $1.4600 $1.4900 55,300
2021-09-30 BEC.SI SGD $1.4900 $1.4800 $1.4900 $1.4600 $1.4900 73,800
2021-09-29 BEC.SI SGD $1.4900 $1.4600 $1.4900 $1.4600 $1.4900 38,100
2021-09-28 BEC.SI SGD $1.4800 $1.4700 $1.4900 $1.4600 $1.4800 47,500
2021-09-27 BEC.SI SGD $1.4700 $1.4600 $1.4800 $1.4500 $1.4700 41,600
2021-09-24 BEC.SI SGD $1.4700 $1.4400 $1.4800 $1.4600 $1.4800 48,300
2021-09-23 BEC.SI SGD $1.4700 $1.4500 $1.4700 $1.4500 $1.4700 58,300
2021-09-22 BEC.SI SGD $1.4700 $1.4500 $1.4700 $1.4500 $1.4700 57,400
2021-09-21 BEC.SI SGD $1.4700 $1.4500 $1.4700 $1.4600 $1.4700 60,000
2021-09-20 BEC.SI SGD $1.4800 $1.4700 $1.4800 $1.4600 $1.4700 73,600
2021-09-17 BEC.SI SGD $1.4900 $1.4700 $1.5000 $1.4700 $1.4900 34,600
2021-09-16 BEC.SI SGD $1.4900 $1.4700 $1.4900 $1.4800 $1.4900 69,200
2021-09-15 BEC.SI SGD $1.4900 $1.4800 $1.4900 $1.4800 $1.4900 110,300
2021-09-14 BEC.SI SGD $1.5000 $1.4900 $1.5000 $1.4900 $1.5000 79,000
2021-09-13 BEC.SI SGD $1.4900 $1.4900 $1.5000 $1.4900 $1.5000 30,700
2021-09-10 BEC.SI SGD $1.5000 $1.5000 $1.5000 $1.5000 $1.5100 24,300
2021-09-09 BEC.SI SGD $1.5000 $1.4900 $1.5300 $1.5000 $1.5100 255,300
2021-09-08 BEC.SI SGD $1.4900 $1.4800 $1.5000 $1.4800 $1.4900 48,700